 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22-03-11 |
21-03-11 |
28-02-11 |
31-12-10 |
22-03-10 |
| Dól. USA
(bill.) |
19,4550 |
19,4410 |
19,5000 |
20,1030 |
19,7090 |
| Euro |
27,6273 |
27,6568 |
26,8964 |
26,6727 |
26,6978 |
| L.
Esterlinas |
31,8712 |
31,7180 |
31,6914 |
30,9445 |
29,7566 |
| P.
Argentino |
4,6540 |
4,6510 |
4,6440 |
4,8910 |
5,1540 |
| Reales |
11,4080 |
11,3660 |
11,5380 |
11,7170 |
10,7060 |
| C.
Danesas |
3,7058 |
3,7088 |
3,6072 |
3,5774 |
3,5880 |
| C.
Suecas |
3,0844 |
3,1017 |
3,0763 |
2,9754 |
2,7381 |
| F.
Suizos |
21,5425 |
21,4913 |
20,9813 |
21,4409 |
18,6145 |
| D.
Canadienses |
19,8642 |
19,8722 |
20,0308 |
20,0869 |
19,3282 |
| Yens |
0,2404 |
0,2398 |
0,2382 |
0,2459 |
0,2186 |
| D.
Australianos |
19,6807 |
19,5479 |
19,8413 |
20,3583 |
18,0830 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-03-11 |
28-02-11 |
31-12-10 |
22-03-10 |
| L.
Esterlinas (US$) |
1,6382 |
1,6252 |
1,5393 |
1,5098 |
| P.
Argentino |
4,0418 |
4,0300 |
3,9773 |
3,8647 |
| Reales |
1,6635 |
1,6608 |
1,6630 |
1,8002 |
| C.
Danesas |
5,2499 |
5,4059 |
5,6194 |
5,4931 |
| C.
Suecas |
6,3075 |
6,3388 |
6,7564 |
7,1981 |
| F.
Suizos |
0,9031 |
0,9294 |
0,9376 |
1,0588 |
| D.
Canadienses |
0,9794 |
0,9735 |
1,0008 |
1,0197 |
| Yens |
80,9300 |
81,8700 |
81,7500 |
90,1500 |
| D.
Australianos |
0,9885 |
0,9828 |
0,9875 |
1,0899 |
| D.E. de
Giro (US$) |
1,5937 |
1,5731 |
1,5400 |
1,5243 |
| Euro
(US$) |
1,4201 |
1,3793 |
1,3268 |
1,3546 |
| Yuan |
6,5560 |
6,5716 |
6,6070 |
6,8268 |
| R.
Sudafricanos |
6,9108 |
6,9595 |
6,6614 |
7,3349 |
|
|
|
|
|
| AL PÚBLICO |
| |
22-03-11 |
Valor venta al: |
| Compra |
Venta |
28-02-11 |
31-12-10 |
22-03-10 |
| Dólar
Billete |
19,20 |
19,70 |
19,75 |
20,25 |
19,95 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,65 |
28,70 |
27,95 |
27,55 |
27,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 01-Mar |
19,449 |
19,448 |
19,200 |
19,700 |
| 02-Mar |
19,450 |
19,448 |
19,200 |
19,700 |
| 03-Mar |
19,401 |
19,399 |
19,150 |
19,650 |
| 04-Mar |
19,397 |
19,395 |
19,100 |
19,600 |
| 09-Mar |
19,366 |
19,366 |
19,100 |
19,600 |
| 10-Mar |
19,302 |
19,300 |
19,050 |
19,550 |
| 11-Mar |
19,278 |
19,276 |
19,000 |
19,500 |
| 14-Mar |
19,252 |
19,250 |
19,000 |
19,500 |
| 15-Mar |
19,306 |
19,304 |
19,000 |
19,500 |
| 16-Mar |
19,278 |
19,276 |
19,000 |
19,550 |
| 17-Mar |
19,352 |
19,347 |
19,050 |
19,600 |
| 18-Mar |
19,426 |
19,421 |
19,100 |
19,650 |
| 21-Mar |
19,441 |
19,436 |
19,100 |
19,650 |
| 22-Mar |
19,455 |
19,450 |
19,200 |
19,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-03-11 |
28-02-11 |
31-12-10 |
| Argentina |
4,0408 |
4,0300 |
3,9758 |
| Brasil |
1,6630 |
1,6630 |
1,6650 |
| Paraguay |
4277,0000 |
4568,0000 |
4558,0000 |
| Chile |
481,7800 |
475,2100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-03-11 |
21-03-11 |
28-02-11 |
31-12-10 |
22-03-10 |
| L.
Esterl. (US$) |
1,6375 |
1,6302 |
1,6258 |
1,5605 |
1,5104 |
| Fr.
Suizo |
0,9034 |
0,9050 |
0,9290 |
0,9339 |
1,0579 |
| D.
Canad. |
0,9804 |
0,9783 |
0,9714 |
0,9970 |
1,0185 |
| Yen |
80,9934 |
81,0966 |
81,7630 |
81,1757 |
90,1076 |
| Euro
(US$) |
1,4197 |
1,4215 |
1,3810 |
1,3378 |
1,3559 |
| D. Hong
Kong |
7,7947 |
7,7975 |
7,7882 |
7,7728 |
7,7611 |
| D.
Australiano |
0,9906 |
0,9933 |
0,9818 |
0,9787 |
1,0896 |
|
|
|
|
|
|
|
|
