 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 18-03-11 |
17-03-11 |
28-02-11 |
31-12-10 |
18-03-10 |
| Dól. USA
(bill.) |
19,4260 |
19,3520 |
19,5000 |
20,1030 |
19,6500 |
| Euro |
27,5072 |
27,1044 |
26,8964 |
26,6727 |
26,7554 |
| L.
Esterlinas |
31,5031 |
31,2303 |
31,6914 |
30,9445 |
29,9584 |
| P.
Argentino |
4,6470 |
4,6180 |
4,6440 |
4,8910 |
5,1460 |
| Reales |
11,3240 |
11,1830 |
11,5380 |
11,7170 |
10,7490 |
| C.
Danesas |
3,6885 |
3,6337 |
3,6072 |
3,5774 |
3,5950 |
| C.
Suecas |
3,0892 |
3,0158 |
3,0763 |
2,9754 |
2,7586 |
| F.
Suizos |
21,5438 |
21,4927 |
20,9813 |
21,4409 |
18,5798 |
| D.
Canadienses |
19,7018 |
19,6148 |
20,0308 |
20,0869 |
19,3902 |
| Yens |
0,2401 |
0,2447 |
0,2382 |
0,2459 |
0,2175 |
| D.
Australianos |
19,3542 |
18,9785 |
19,8413 |
20,3583 |
18,1153 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 18-03-11 |
28-02-11 |
31-12-10 |
18-03-10 |
| L.
Esterlinas (US$) |
1,6217 |
1,6252 |
1,5393 |
1,5246 |
| P.
Argentino |
4,0390 |
4,0300 |
3,9773 |
3,8618 |
| Reales |
1,6697 |
1,6608 |
1,6630 |
1,7882 |
| C.
Danesas |
5,2667 |
5,4059 |
5,6194 |
5,4660 |
| C.
Suecas |
6,2883 |
6,3388 |
6,7564 |
7,1232 |
| F.
Suizos |
0,9017 |
0,9294 |
0,9376 |
1,0576 |
| D.
Canadienses |
0,9860 |
0,9735 |
1,0008 |
1,0134 |
| Yens |
80,9200 |
81,8700 |
81,7500 |
90,3300 |
| D.
Australianos |
1,0037 |
0,9828 |
0,9875 |
1,0847 |
| D.E. de
Giro (US$) |
1,5857 |
1,5731 |
1,5400 |
1,5383 |
| Euro
(US$) |
1,4160 |
1,3793 |
1,3268 |
1,3616 |
| Yuan |
6,5694 |
6,5716 |
6,6070 |
6,8266 |
| R.
Sudafricanos |
7,0132 |
6,9595 |
6,6614 |
7,3150 |
|
|
|
|
|
| AL PÚBLICO |
| |
18-03-11 |
Valor venta al: |
| Compra |
Venta |
28-02-11 |
31-12-10 |
18-03-10 |
| Dólar
Billete |
19,10 |
19,65 |
19,75 |
20,25 |
19,90 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,40 |
28,50 |
27,95 |
27,55 |
27,80 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 25-Feb |
19,529 |
19,529 |
19,250 |
19,750 |
| 28-Feb |
19,500 |
19,500 |
19,250 |
19,750 |
| 01-Mar |
19,449 |
19,448 |
19,200 |
19,700 |
| 02-Mar |
19,450 |
19,448 |
19,200 |
19,700 |
| 03-Mar |
19,401 |
19,399 |
19,150 |
19,650 |
| 04-Mar |
19,397 |
19,395 |
19,100 |
19,600 |
| 09-Mar |
19,366 |
19,366 |
19,100 |
19,600 |
| 10-Mar |
19,302 |
19,300 |
19,050 |
19,550 |
| 11-Mar |
19,278 |
19,276 |
19,000 |
19,500 |
| 14-Mar |
19,252 |
19,250 |
19,000 |
19,500 |
| 15-Mar |
19,306 |
19,304 |
19,000 |
19,500 |
| 16-Mar |
19,278 |
19,276 |
19,000 |
19,550 |
| 17-Mar |
19,352 |
19,347 |
19,050 |
19,600 |
| 18-Mar |
19,426 |
19,421 |
19,100 |
19,650 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
18-03-11 |
28-02-11 |
31-12-10 |
| Argentina |
4,0930 |
4,0300 |
3,9758 |
| Brasil |
1,6700 |
1,6630 |
1,6650 |
| Paraguay |
4302,0000 |
4568,0000 |
4558,0000 |
| Chile |
482,2100 |
475,2100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 18-03-11 |
17-03-11 |
28-02-11 |
31-12-10 |
18-03-10 |
| L.
Esterl. (US$) |
1,6234 |
1,6144 |
1,6258 |
1,5605 |
1,5244 |
| Fr.
Suizo |
0,9010 |
0,8985 |
0,9290 |
0,9339 |
1,0582 |
| D.
Canad. |
0,9842 |
0,9861 |
0,9714 |
0,9970 |
1,0142 |
| Yen |
80,6625 |
78,9519 |
81,7630 |
81,1757 |
90,3550 |
| Euro
(US$) |
1,4168 |
1,4017 |
1,3810 |
1,3378 |
1,3605 |
| D. Hong
Kong |
7,7998 |
7,8030 |
7,7882 |
7,7728 |
7,7604 |
| D.
Australiano |
1,0041 |
1,0192 |
0,9818 |
0,9787 |
1,0874 |
|
|
|
|
|
|
|
|
