 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-03-11 |
16-03-11 |
28-02-11 |
31-12-10 |
17-03-10 |
| Dól. USA
(bill.) |
19,3520 |
19,2780 |
19,5000 |
20,1030 |
19,5510 |
| Euro |
27,1044 |
26,7964 |
26,8964 |
26,6727 |
26,8826 |
| L.
Esterlinas |
31,2303 |
30,8911 |
31,6914 |
30,9445 |
29,9541 |
| P.
Argentino |
4,6180 |
4,6010 |
4,6440 |
4,8910 |
5,1210 |
| Reales |
11,1830 |
11,3060 |
11,5380 |
11,7170 |
10,8010 |
| C.
Danesas |
3,6337 |
3,5924 |
3,6072 |
3,5774 |
3,6123 |
| C.
Suecas |
3,0158 |
2,9720 |
3,0763 |
2,9754 |
2,7668 |
| F.
Suizos |
21,4927 |
21,1869 |
20,9813 |
21,4409 |
18,5581 |
| D.
Canadienses |
19,6148 |
19,4472 |
20,0308 |
20,0869 |
19,3670 |
| Yens |
0,2447 |
0,2405 |
0,2382 |
0,2459 |
0,2167 |
| D.
Australianos |
18,9785 |
18,9638 |
19,8413 |
20,3583 |
18,0456 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-03-11 |
28-02-11 |
31-12-10 |
17-03-10 |
| L.
Esterlinas (US$) |
1,6138 |
1,6252 |
1,5393 |
1,5321 |
| P.
Argentino |
4,0400 |
4,0300 |
3,9773 |
3,8600 |
| Reales |
1,6829 |
1,6608 |
1,6630 |
1,7652 |
| C.
Danesas |
5,3257 |
5,4059 |
5,6194 |
5,4124 |
| C.
Suecas |
6,4169 |
6,3388 |
6,7564 |
7,0662 |
| F.
Suizos |
0,9004 |
0,9294 |
0,9376 |
1,0535 |
| D.
Canadienses |
0,9866 |
0,9735 |
1,0008 |
1,0095 |
| Yens |
79,0900 |
81,8700 |
81,7500 |
90,2200 |
| D.
Australianos |
1,0197 |
0,9828 |
0,9875 |
1,0834 |
| D.E. de
Giro (US$) |
1,5862 |
1,5731 |
1,5400 |
1,5383 |
| Euro
(US$) |
1,4006 |
1,3793 |
1,3268 |
1,3750 |
| Yuan |
6,5767 |
6,5716 |
6,6070 |
6,8264 |
| R.
Sudafricanos |
7,1362 |
6,9595 |
6,6614 |
7,2960 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-03-11 |
Valor venta al: |
| Compra |
Venta |
28-02-11 |
31-12-10 |
17-03-10 |
| Dólar
Billete |
19,05 |
19,60 |
19,75 |
20,25 |
19,85 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,05 |
28,15 |
27,95 |
27,55 |
28,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 24-Feb |
19,572 |
19,572 |
19,300 |
19,800 |
| 25-Feb |
19,529 |
19,529 |
19,250 |
19,750 |
| 28-Feb |
19,500 |
19,500 |
19,250 |
19,750 |
| 01-Mar |
19,449 |
19,448 |
19,200 |
19,700 |
| 02-Mar |
19,450 |
19,448 |
19,200 |
19,700 |
| 03-Mar |
19,401 |
19,399 |
19,150 |
19,650 |
| 04-Mar |
19,397 |
19,395 |
19,100 |
19,600 |
| 09-Mar |
19,366 |
19,366 |
19,100 |
19,600 |
| 10-Mar |
19,302 |
19,300 |
19,050 |
19,550 |
| 11-Mar |
19,278 |
19,276 |
19,000 |
19,500 |
| 14-Mar |
19,252 |
19,250 |
19,000 |
19,500 |
| 15-Mar |
19,306 |
19,304 |
19,000 |
19,500 |
| 16-Mar |
19,278 |
19,276 |
19,000 |
19,550 |
| 17-Mar |
19,352 |
19,347 |
19,050 |
19,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-03-11 |
28-02-11 |
31-12-10 |
| Argentina |
4,0398 |
4,0300 |
3,9758 |
| Brasil |
1,6860 |
1,6630 |
1,6650 |
| Paraguay |
4302,0000 |
4568,0000 |
4558,0000 |
| Chile |
485,3700 |
475,2100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-03-11 |
16-03-11 |
28-02-11 |
31-12-10 |
17-03-10 |
| L.
Esterl. (US$) |
1,6144 |
1,5990 |
1,6258 |
1,5605 |
1,5319 |
| Fr.
Suizo |
0,8985 |
0,8983 |
0,9290 |
0,9339 |
1,0543 |
| D.
Canad. |
0,9861 |
0,9920 |
0,9714 |
0,9970 |
1,0101 |
| Yen |
78,9519 |
77,5928 |
81,7630 |
81,1757 |
90,2675 |
| Euro
(US$) |
1,4024 |
1,3915 |
1,3810 |
1,3378 |
1,3737 |
| D. Hong
Kong |
7,8030 |
7,7985 |
7,7882 |
7,7728 |
7,7614 |
| D.
Australiano |
1,0192 |
1,0286 |
0,9818 |
0,9787 |
1,0824 |
|
|
|
|
|
|
|
|
