 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 15-03-11 |
14-03-11 |
28-02-11 |
31-12-10 |
15-03-10 |
| Dól. USA
(bill.) |
19,3060 |
19,2520 |
19,5000 |
20,1030 |
19,5480 |
| Euro |
27,0303 |
26,9412 |
26,8964 |
26,6727 |
26,7280 |
| L.
Esterlinas |
31,0672 |
31,1401 |
31,6914 |
30,9445 |
29,4158 |
| P.
Argentino |
4,6250 |
4,6170 |
4,6440 |
4,8910 |
5,1070 |
| Reales |
11,3550 |
11,3570 |
11,5380 |
11,7170 |
10,7700 |
| C.
Danesas |
3,6238 |
3,6128 |
3,6072 |
3,5774 |
3,5911 |
| C.
Suecas |
3,0257 |
3,0350 |
3,0763 |
2,9754 |
2,7487 |
| F.
Suizos |
21,0374 |
20,8287 |
20,9813 |
21,4409 |
18,3998 |
| D.
Canadienses |
19,6579 |
19,7619 |
20,0308 |
20,0869 |
19,1478 |
| Yens |
0,2388 |
0,2357 |
0,2382 |
0,2459 |
0,2160 |
| D.
Australianos |
19,1207 |
19,4310 |
19,8413 |
20,3583 |
17,8610 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 15-03-11 |
28-02-11 |
31-12-10 |
15-03-10 |
| L.
Esterlinas (US$) |
1,6092 |
1,6252 |
1,5393 |
1,5048 |
| P.
Argentino |
4,0303 |
4,0300 |
3,9773 |
3,8622 |
| Reales |
1,6670 |
1,6608 |
1,6630 |
1,7640 |
| C.
Danesas |
5,3275 |
5,4059 |
5,6194 |
5,4434 |
| C.
Suecas |
6,3806 |
6,3388 |
6,7564 |
7,1117 |
| F.
Suizos |
0,9177 |
0,9294 |
0,9376 |
1,0624 |
| D.
Canadienses |
0,9821 |
0,9735 |
1,0008 |
1,0209 |
| Yens |
80,8600 |
81,8700 |
81,7500 |
90,5000 |
| D.
Australianos |
1,0097 |
0,9828 |
0,9875 |
1,0945 |
| D.E. de
Giro (US$) |
1,5739 |
1,5731 |
1,5400 |
1,5332 |
| Euro
(US$) |
1,4001 |
1,3793 |
1,3268 |
1,3673 |
| Yuan |
6,5724 |
6,5716 |
6,6070 |
6,8262 |
| R.
Sudafricanos |
6,9748 |
6,9595 |
6,6614 |
7,4067 |
|
|
|
|
|
| AL PÚBLICO |
| |
15-03-11 |
Valor venta al: |
| Compra |
Venta |
28-02-11 |
31-12-10 |
15-03-10 |
| Dólar
Billete |
19,00 |
19,50 |
19,75 |
20,25 |
19,85 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,00 |
28,00 |
27,95 |
27,55 |
27,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Feb |
19,600 |
19,600 |
19,350 |
19,850 |
| 23-Feb |
19,563 |
19,563 |
19,300 |
19,800 |
| 24-Feb |
19,572 |
19,572 |
19,300 |
19,800 |
| 25-Feb |
19,529 |
19,529 |
19,250 |
19,750 |
| 28-Feb |
19,500 |
19,500 |
19,250 |
19,750 |
| 01-Mar |
19,449 |
19,448 |
19,200 |
19,700 |
| 02-Mar |
19,450 |
19,448 |
19,200 |
19,700 |
| 03-Mar |
19,401 |
19,399 |
19,150 |
19,650 |
| 04-Mar |
19,397 |
19,395 |
19,100 |
19,600 |
| 09-Mar |
19,366 |
19,366 |
19,100 |
19,600 |
| 10-Mar |
19,302 |
19,300 |
19,050 |
19,550 |
| 11-Mar |
19,278 |
19,276 |
19,000 |
19,500 |
| 14-Mar |
19,252 |
19,250 |
19,000 |
19,500 |
| 15-Mar |
19,306 |
19,304 |
19,000 |
19,500 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
15-03-11 |
28-02-11 |
31-12-10 |
| Argentina |
4,0325 |
4,0300 |
3,9758 |
| Brasil |
1,6670 |
1,6630 |
1,6650 |
| Paraguay |
4314,0000 |
4568,0000 |
4558,0000 |
| Chile |
484,5600 |
475,2100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 15-03-11 |
14-03-11 |
28-02-11 |
31-12-10 |
15-03-10 |
| L.
Esterl. (US$) |
1,6083 |
1,6171 |
1,6258 |
1,5605 |
1,5052 |
| Fr.
Suizo |
0,9166 |
0,9245 |
0,9290 |
0,9339 |
1,0620 |
| D.
Canad. |
0,9853 |
0,9738 |
0,9714 |
0,9970 |
1,0189 |
| Yen |
80,7435 |
81,6539 |
81,7630 |
81,1757 |
90,5416 |
| Euro
(US$) |
1,3998 |
1,3994 |
1,3810 |
1,3378 |
1,3674 |
| D. Hong
Kong |
7,7964 |
7,7907 |
7,7882 |
7,7728 |
7,7591 |
| D.
Australiano |
1,0105 |
0,9908 |
0,9818 |
0,9787 |
1,0938 |
|
|
|
|
|
|
|
|
