 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-03-11 |
02-03-11 |
28-02-11 |
31-12-10 |
03-03-10 |
| Dól. USA
(bill.) |
19,4010 |
19,4500 |
19,5000 |
20,1030 |
19,6500 |
| Euro |
27,0372 |
26,9713 |
26,8964 |
26,6727 |
26,9559 |
| L.
Esterlinas |
31,5421 |
31,7541 |
31,6914 |
30,9445 |
29,7206 |
| P.
Argentino |
4,6250 |
4,6320 |
4,6440 |
4,8910 |
5,0540 |
| Reales |
11,5470 |
11,5080 |
11,5380 |
11,7170 |
10,5650 |
| C.
Danesas |
3,6257 |
3,6173 |
3,6072 |
3,5774 |
3,6215 |
| C.
Suecas |
3,0619 |
3,0815 |
3,0763 |
2,9754 |
2,7565 |
| F.
Suizos |
20,8210 |
21,0726 |
20,9813 |
21,4409 |
18,4248 |
| D.
Canadienses |
19,9291 |
19,9938 |
20,0308 |
20,0869 |
19,0758 |
| Yens |
0,2353 |
0,2382 |
0,2382 |
0,2459 |
0,2223 |
| D.
Australianos |
19,6667 |
19,7749 |
19,8413 |
20,3583 |
17,8362 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-03-11 |
28-02-11 |
31-12-10 |
03-03-10 |
| L.
Esterlinas (US$) |
1,6258 |
1,6252 |
1,5393 |
1,5125 |
| P.
Argentino |
4,0320 |
4,0300 |
3,9773 |
3,8585 |
| Reales |
1,6549 |
1,6608 |
1,6630 |
1,7794 |
| C.
Danesas |
5,3510 |
5,4059 |
5,6194 |
5,4260 |
| C.
Suecas |
6,3363 |
6,3388 |
6,7564 |
7,1287 |
| F.
Suizos |
0,9318 |
0,9294 |
0,9376 |
1,0665 |
| D.
Canadienses |
0,9735 |
0,9735 |
1,0008 |
1,0301 |
| Yens |
82,4400 |
81,8700 |
81,7500 |
88,3900 |
| D.
Australianos |
0,9865 |
0,9828 |
0,9875 |
1,1017 |
| D.E. de
Giro (US$) |
1,5753 |
1,5731 |
1,5400 |
1,5287 |
| Euro
(US$) |
1,3936 |
1,3793 |
1,3268 |
1,3718 |
| Yuan |
6,5724 |
6,5716 |
6,6070 |
6,8258 |
| R.
Sudafricanos |
6,9112 |
6,9595 |
6,6614 |
7,5130 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-03-11 |
Valor venta al: |
| Compra |
Venta |
28-02-11 |
31-12-10 |
03-03-10 |
| Dólar
Billete |
19,15 |
19,65 |
19,75 |
20,25 |
19,95 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,10 |
28,10 |
27,95 |
27,55 |
28,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 14-Feb |
19,504 |
19,502 |
19,250 |
19,750 |
| 15-Feb |
19,470 |
19,468 |
19,250 |
19,750 |
| 16-Feb |
19,518 |
19,516 |
19,250 |
19,750 |
| 17-Feb |
19,582 |
19,580 |
19,300 |
19,800 |
| 18-Feb |
19,647 |
19,645 |
19,400 |
19,900 |
| 21-Feb |
19,652 |
19,650 |
19,400 |
19,900 |
| 22-Feb |
19,600 |
19,600 |
19,350 |
19,850 |
| 23-Feb |
19,563 |
19,563 |
19,300 |
19,800 |
| 24-Feb |
19,572 |
19,572 |
19,300 |
19,800 |
| 25-Feb |
19,529 |
19,529 |
19,250 |
19,750 |
| 28-Feb |
19,500 |
19,500 |
19,250 |
19,750 |
| 01-Mar |
19,449 |
19,448 |
19,200 |
19,700 |
| 02-Mar |
19,450 |
19,448 |
19,200 |
19,700 |
| 03-Mar |
19,401 |
19,399 |
19,150 |
19,650 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-03-11 |
28-02-11 |
31-12-10 |
| Argentina |
4,0298 |
4,0300 |
3,9758 |
| Brasil |
1,6520 |
1,6630 |
1,6650 |
| Paraguay |
4501,0000 |
4568,0000 |
4558,0000 |
| Chile |
474,0400 |
475,2100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-03-11 |
02-03-11 |
28-02-11 |
31-12-10 |
03-03-10 |
| L.
Esterl. (US$) |
1,6268 |
1,6327 |
1,6258 |
1,5605 |
1,5104 |
| Fr.
Suizo |
0,9318 |
0,9238 |
0,9290 |
0,9339 |
1,0676 |
| D.
Canad. |
0,9724 |
0,9722 |
0,9714 |
0,9970 |
1,0318 |
| Yen |
82,4139 |
81,8641 |
81,7630 |
81,1757 |
88,4241 |
| Euro
(US$) |
1,3958 |
1,3864 |
1,3810 |
1,3378 |
1,3695 |
| D. Hong
Kong |
7,7878 |
7,7910 |
7,7882 |
7,7728 |
7,7622 |
| D.
Australiano |
0,9854 |
0,9833 |
0,9818 |
0,9787 |
1,1041 |
|
|
|
|
|
|
|
|
