 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 25-02-11 |
24-02-11 |
31-01-11 |
31-12-10 |
25-02-10 |
| Dól. USA
(bill.) |
19,5290 |
19,5720 |
19,6710 |
20,1030 |
19,8320 |
| Euro |
26,8660 |
26,9996 |
26,9571 |
26,6727 |
26,8347 |
| L.
Esterlinas |
31,4417 |
31,5422 |
31,5385 |
30,9445 |
30,2279 |
| P.
Argentino |
4,6290 |
4,6670 |
4,6070 |
4,8910 |
5,0360 |
| Reales |
11,4880 |
11,4790 |
11,4350 |
11,7170 |
10,4930 |
| C.
Danesas |
3,6037 |
3,6212 |
3,6159 |
3,5774 |
3,6051 |
| C.
Suecas |
3,0373 |
3,0595 |
3,0555 |
2,9754 |
2,7466 |
| F.
Suizos |
21,0351 |
21,1315 |
20,8933 |
21,4409 |
18,3222 |
| D.
Canadienses |
19,9154 |
19,8923 |
19,6357 |
20,0869 |
18,6251 |
| Yens |
0,2388 |
0,2393 |
0,2398 |
0,2459 |
0,2230 |
| D.
Australianos |
19,8278 |
19,7422 |
19,6278 |
20,3583 |
17,5473 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 25-02-11 |
31-01-11 |
31-12-10 |
25-02-10 |
| L.
Esterlinas (US$) |
1,6100 |
1,6033 |
1,5393 |
1,5242 |
| P.
Argentino |
4,0299 |
4,0088 |
3,9773 |
3,8620 |
| Reales |
1,6635 |
1,6740 |
1,6630 |
1,8360 |
| C.
Danesas |
5,4192 |
5,4401 |
5,6194 |
5,5011 |
| C.
Suecas |
6,4297 |
6,4379 |
6,7564 |
7,2206 |
| F.
Suizos |
0,9284 |
0,9415 |
0,9376 |
1,0824 |
| D.
Canadienses |
0,9806 |
1,0018 |
1,0008 |
1,0648 |
| Yens |
81,7900 |
82,0400 |
81,7500 |
88,9300 |
| D.
Australianos |
0,9849 |
1,0022 |
0,9875 |
1,1302 |
| D.E. de
Giro (US$) |
1,5696 |
1,5619 |
1,5400 |
1,5294 |
| Euro
(US$) |
1,3757 |
1,3704 |
1,3268 |
1,3531 |
| Yuan |
6,5770 |
6,6050 |
6,6070 |
6,8269 |
| R.
Sudafricanos |
7,0061 |
7,1764 |
6,6614 |
7,8432 |
|
|
|
|
|
| AL PÚBLICO |
| |
25-02-11 |
Valor venta al: |
| Compra |
Venta |
31-01-11 |
31-12-10 |
25-02-10 |
| Dólar
Billete |
19,25 |
19,75 |
19,90 |
20,25 |
20,15 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,00 |
| Euro |
25,85 |
27,90 |
27,95 |
27,55 |
27,95 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 08-Feb |
19,629 |
19,627 |
19,350 |
19,850 |
| 09-Feb |
19,586 |
19,584 |
19,300 |
19,800 |
| 10-Feb |
19,552 |
19,550 |
19,300 |
19,800 |
| 11-Feb |
19,552 |
19,550 |
19,300 |
19,800 |
| 14-Feb |
19,504 |
19,502 |
19,250 |
19,750 |
| 15-Feb |
19,470 |
19,468 |
19,250 |
19,750 |
| 16-Feb |
19,518 |
19,516 |
19,250 |
19,750 |
| 17-Feb |
19,582 |
19,580 |
19,300 |
19,800 |
| 18-Feb |
19,647 |
19,645 |
19,400 |
19,900 |
| 21-Feb |
19,652 |
19,650 |
19,400 |
19,900 |
| 22-Feb |
19,600 |
19,600 |
19,350 |
19,850 |
| 23-Feb |
19,563 |
19,563 |
19,300 |
19,800 |
| 24-Feb |
19,572 |
19,572 |
19,300 |
19,800 |
| 25-Feb |
19,529 |
19,529 |
19,250 |
19,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
25-02-11 |
31-01-11 |
31-12-10 |
| Argentina |
4,0287 |
4,0008 |
3,9758 |
| Brasil |
1,6640 |
1,6740 |
1,6650 |
| Paraguay |
4573,0000 |
4634,0000 |
4558,0000 |
| Chile |
475,6300 |
484,1400 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 25-02-11 |
24-02-11 |
31-01-11 |
31-12-10 |
25-02-10 |
| L.
Esterl. (US$) |
1,6117 |
1,6141 |
1,6014 |
1,5605 |
1,5268 |
| Fr.
Suizo |
0,9281 |
0,9263 |
0,9441 |
0,9339 |
1,0798 |
| D.
Canad. |
0,9782 |
0,9832 |
1,0012 |
0,9970 |
1,0604 |
| Yen |
81,6507 |
81,9289 |
82,0766 |
81,1757 |
89,0986 |
| Euro
(US$) |
1,3750 |
1,3803 |
1,3691 |
1,3378 |
1,3540 |
| D. Hong
Kong |
7,7940 |
7,7960 |
7,7966 |
7,7728 |
7,7643 |
| D.
Australiano |
0,9826 |
0,9912 |
1,0033 |
0,9787 |
1,1253 |
|
|
|
|
|
|
|
|
