 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-02-11 |
16-02-11 |
31-01-11 |
31-12-10 |
17-02-10 |
| Dól. USA
(bill.) |
19,5820 |
19,5180 |
19,6710 |
20,1030 |
19,8500 |
| Euro |
26,6256 |
26,4430 |
26,9571 |
26,6727 |
27,0297 |
| L.
Esterlinas |
31,6661 |
31,3537 |
31,5385 |
30,9445 |
31,1486 |
| P.
Argentino |
4,7080 |
4,6700 |
4,6070 |
4,8910 |
4,9770 |
| Reales |
11,4500 |
11,4130 |
11,4350 |
11,7170 |
10,5030 |
| C.
Danesas |
3,5715 |
3,5462 |
3,6159 |
3,5774 |
3,6311 |
| C.
Suecas |
3,0570 |
3,0327 |
3,0555 |
2,9754 |
2,7558 |
| F.
Suizos |
20,5866 |
20,2784 |
20,8933 |
21,4409 |
18,4189 |
| D.
Canadienses |
19,8923 |
19,7891 |
19,6357 |
20,0869 |
18,9843 |
| Yens |
0,2351 |
0,2331 |
0,2398 |
0,2459 |
0,2184 |
| D.
Australianos |
19,8228 |
19,4966 |
19,6278 |
20,3583 |
17,8570 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-02-11 |
31-01-11 |
31-12-10 |
17-02-10 |
| L.
Esterlinas (US$) |
1,6171 |
1,6033 |
1,5393 |
1,5692 |
| P.
Argentino |
4,0284 |
4,0088 |
3,9773 |
3,8576 |
| Reales |
1,6619 |
1,6740 |
1,6630 |
1,8315 |
| C.
Danesas |
5,4828 |
5,4401 |
5,6194 |
5,4666 |
| C.
Suecas |
6,4056 |
6,4379 |
6,7564 |
7,2029 |
| F.
Suizos |
0,9512 |
0,9415 |
0,9376 |
1,0777 |
| D.
Canadienses |
0,9844 |
1,0018 |
1,0008 |
1,0456 |
| Yens |
83,2800 |
82,0400 |
81,7500 |
90,8700 |
| D.
Australianos |
0,9879 |
1,0022 |
0,9875 |
1,1116 |
| D.E. de
Giro (US$) |
1,5567 |
1,5619 |
1,5400 |
1,5404 |
| Euro
(US$) |
1,3597 |
1,3704 |
1,3268 |
1,3617 |
| Yuan |
6,5863 |
6,6050 |
6,6070 |
6,8330 |
| R.
Sudafricanos |
7,2026 |
7,1764 |
6,6614 |
7,6138 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-02-11 |
Valor venta al: |
| Compra |
Venta |
31-01-11 |
31-12-10 |
17-02-10 |
| Dólar
Billete |
19,30 |
19,80 |
19,90 |
20,25 |
20,15 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,00 |
| Euro |
25,65 |
27,65 |
27,95 |
27,55 |
28,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 31-Ene |
19,671 |
19,669 |
19,400 |
19,900 |
| 01-Feb |
19,655 |
19,650 |
19,400 |
19,900 |
| 02-Feb |
19,652 |
19,650 |
19,400 |
19,900 |
| 03-Feb |
19,652 |
19,650 |
19,400 |
19,900 |
| 04-Feb |
19,645 |
19,643 |
19,400 |
19,900 |
| 07-Feb |
19,652 |
19,650 |
19,400 |
19,900 |
| 08-Feb |
19,629 |
19,627 |
19,350 |
19,850 |
| 09-Feb |
19,586 |
19,584 |
19,300 |
19,800 |
| 10-Feb |
19,552 |
19,550 |
19,300 |
19,800 |
| 11-Feb |
19,552 |
19,550 |
19,300 |
19,800 |
| 14-Feb |
19,504 |
19,502 |
19,250 |
19,750 |
| 15-Feb |
19,470 |
19,468 |
19,250 |
19,750 |
| 16-Feb |
19,518 |
19,516 |
19,250 |
19,750 |
| 17-Feb |
19,582 |
19,580 |
19,300 |
19,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-02-11 |
31-01-11 |
31-12-10 |
| Argentina |
4,0240 |
4,0008 |
3,9758 |
| Brasil |
1,6630 |
1,6740 |
1,6650 |
| Paraguay |
4561,0000 |
4634,0000 |
4558,0000 |
| Chile |
473,1600 |
484,1400 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-02-11 |
16-02-11 |
31-01-11 |
31-12-10 |
17-02-10 |
| L.
Esterl. (US$) |
1,6174 |
1,6096 |
1,6014 |
1,5605 |
1,5672 |
| Fr.
Suizo |
0,9497 |
0,9590 |
0,9441 |
0,9339 |
1,0790 |
| D.
Canad. |
0,9849 |
0,9849 |
1,0012 |
0,9970 |
1,0464 |
| Yen |
83,3186 |
83,6266 |
82,0766 |
81,1757 |
91,2945 |
| Euro
(US$) |
1,3605 |
1,3561 |
1,3691 |
1,3378 |
1,3600 |
| D. Hong
Kong |
7,7871 |
7,7893 |
7,7966 |
7,7728 |
7,7674 |
| D.
Australiano |
0,9884 |
0,9960 |
1,0033 |
0,9787 |
1,1127 |
|
|
|
|
|
|
|
|
