 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 07-02-11 |
04-02-11 |
31-01-11 |
31-12-10 |
07-02-10 |
| Dól. USA
(bill.) |
19,6520 |
19,6450 |
19,6710 |
20,1030 |
19,9160 |
| Euro |
26,6265 |
26,6720 |
26,9571 |
26,6727 |
27,1435 |
| L.
Esterlinas |
31,6437 |
31,6108 |
31,5385 |
30,9445 |
31,1188 |
| P.
Argentino |
4,6030 |
4,5960 |
4,6070 |
4,8910 |
4,9200 |
| Reales |
11,4910 |
11,4540 |
11,4350 |
11,7170 |
10,4820 |
| C.
Danesas |
3,5717 |
3,5776 |
3,6159 |
3,5774 |
3,6457 |
| C.
Suecas |
3,0328 |
3,0258 |
3,0555 |
2,9754 |
2,6655 |
| F.
Suizos |
20,5307 |
20,5213 |
20,8933 |
21,4409 |
18,5024 |
| D.
Canadienses |
19,8646 |
19,8434 |
19,6357 |
20,0869 |
18,5576 |
| Yens |
0,2384 |
0,2384 |
0,2398 |
0,2459 |
0,2230 |
| D.
Australianos |
19,9193 |
19,8768 |
19,6278 |
20,3583 |
17,1756 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 07-02-11 |
31-01-11 |
31-12-10 |
07-02-10 |
| L.
Esterlinas (US$) |
1,6102 |
1,6033 |
1,5393 |
1,5625 |
| P.
Argentino |
4,0220 |
4,0088 |
3,9773 |
3,8435 |
| Reales |
1,6785 |
1,6740 |
1,6630 |
1,8860 |
| C.
Danesas |
5,5022 |
5,4401 |
5,6194 |
5,4628 |
| C.
Suecas |
6,4798 |
6,4379 |
6,7564 |
7,4717 |
| F.
Suizos |
0,9572 |
0,9415 |
0,9376 |
1,0764 |
| D.
Canadienses |
0,9893 |
1,0018 |
1,0008 |
1,0732 |
| Yens |
82,4400 |
82,0400 |
81,7500 |
89,2900 |
| D.
Australianos |
0,9866 |
1,0022 |
0,9875 |
1,1596 |
| D.E. de
Giro (US$) |
1,5585 |
1,5619 |
1,5400 |
1,5415 |
| Euro
(US$) |
1,3549 |
1,3704 |
1,3268 |
1,3629 |
| Yuan |
6,5622 |
6,6050 |
6,6070 |
6,8271 |
| R.
Sudafricanos |
7,2660 |
7,1764 |
6,6614 |
7,7915 |
|
|
|
|
|
| AL PÚBLICO |
| |
07-02-11 |
Valor venta al: |
| Compra |
Venta |
31-01-11 |
31-12-10 |
07-02-10 |
| Dólar
Billete |
19,40 |
19,90 |
19,90 |
20,25 |
20,15 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,50 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,50 |
| Euro |
25,65 |
27,65 |
27,95 |
27,55 |
28,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 19-Ene |
19,857 |
19,850 |
19,550 |
20,100 |
| 20-Ene |
19,807 |
19,800 |
19,550 |
20,050 |
| 21-Ene |
19,807 |
19,800 |
19,550 |
20,050 |
| 24-Ene |
19,843 |
19,836 |
19,550 |
20,050 |
| 25-Ene |
19,805 |
19,800 |
19,550 |
20,050 |
| 26-Ene |
19,755 |
19,750 |
19,500 |
20,000 |
| 27-Ene |
19,702 |
19,700 |
19,450 |
19,950 |
| 28-Ene |
19,652 |
19,650 |
19,400 |
19,900 |
| 31-Ene |
19,671 |
19,669 |
19,400 |
19,900 |
| 01-Feb |
19,655 |
19,650 |
19,400 |
19,900 |
| 02-Feb |
19,652 |
19,650 |
19,400 |
19,900 |
| 03-Feb |
19,652 |
19,650 |
19,400 |
19,900 |
| 04-Feb |
19,645 |
19,643 |
19,400 |
19,900 |
| 07-Feb |
19,652 |
19,650 |
19,400 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
07-02-11 |
31-01-11 |
31-12-10 |
| Argentina |
4,0187 |
4,0008 |
3,9758 |
| Brasil |
1,6800 |
1,6740 |
1,6650 |
| Paraguay |
4620,0000 |
4634,0000 |
4558,0000 |
| Chile |
478,1800 |
484,1400 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 07-02-11 |
04-02-11 |
31-01-11 |
31-12-10 |
07-02-10 |
| L.
Esterl. (US$) |
1,6107 |
1,6101 |
1,6014 |
1,5605 |
1,5645 |
| Fr.
Suizo |
0,9554 |
0,9555 |
0,9441 |
0,9339 |
1,0731 |
| D.
Canad. |
0,9904 |
0,9879 |
1,0012 |
0,9970 |
1,0704 |
| Yen |
82,3085 |
82,1874 |
82,0766 |
81,1757 |
89,3060 |
| Euro
(US$) |
1,3587 |
1,3579 |
1,3691 |
1,3378 |
1,3683 |
| D. Hong
Kong |
7,7833 |
7,7868 |
7,7966 |
7,7728 |
7,7706 |
| D.
Australiano |
0,9867 |
0,9868 |
1,0033 |
0,9787 |
1,1518 |
|
|
|
|
|
|
|
|
