 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 04-02-11 |
03-02-11 |
31-01-11 |
31-12-10 |
04-02-10 |
| Dól. USA
(bill.) |
19,6450 |
19,6520 |
19,6710 |
20,1030 |
19,6170 |
| Euro |
26,6720 |
26,8112 |
26,9571 |
26,6727 |
26,9910 |
| L.
Esterlinas |
31,6108 |
31,7301 |
31,5385 |
30,9445 |
30,9674 |
| P.
Argentino |
4,5960 |
4,6140 |
4,6070 |
4,8910 |
4,8820 |
| Reales |
11,4540 |
11,4910 |
11,4350 |
11,7170 |
10,3250 |
| C.
Danesas |
3,5776 |
3,5962 |
3,6159 |
3,5774 |
3,6256 |
| C.
Suecas |
3,0258 |
3,0380 |
3,0555 |
2,9754 |
2,6501 |
| F.
Suizos |
20,5213 |
20,8046 |
20,8933 |
21,4409 |
18,4163 |
| D.
Canadienses |
19,8434 |
19,8545 |
19,6357 |
20,0869 |
18,2960 |
| Yens |
0,2384 |
0,2411 |
0,2398 |
0,2459 |
0,2201 |
| D.
Australianos |
19,8768 |
19,9448 |
19,6278 |
20,3583 |
16,9962 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 04-02-11 |
31-01-11 |
31-12-10 |
04-02-10 |
| L.
Esterlinas (US$) |
1,6091 |
1,6033 |
1,5393 |
1,5786 |
| P.
Argentino |
4,0188 |
4,0088 |
3,9773 |
3,8420 |
| Reales |
1,6758 |
1,6740 |
1,6630 |
1,8805 |
| C.
Danesas |
5,4911 |
5,4401 |
5,6194 |
5,4107 |
| C.
Suecas |
6,4926 |
6,4379 |
6,7564 |
7,4024 |
| F.
Suizos |
0,9573 |
0,9415 |
0,9376 |
1,0652 |
| D.
Canadienses |
0,9900 |
1,0018 |
1,0008 |
1,0722 |
| Yens |
82,3900 |
82,0400 |
81,7500 |
89,1300 |
| D.
Australianos |
0,9883 |
1,0022 |
0,9875 |
1,1542 |
| D.E. de
Giro (US$) |
1,5635 |
1,5619 |
1,5400 |
1,5450 |
| Euro
(US$) |
1,3577 |
1,3704 |
1,3268 |
1,3759 |
| Yuan |
6,5850 |
6,6050 |
6,6070 |
6,8270 |
| R.
Sudafricanos |
7,2581 |
7,1764 |
6,6614 |
7,6909 |
|
|
|
|
|
| AL PÚBLICO |
| |
04-02-11 |
Valor venta al: |
| Compra |
Venta |
31-01-11 |
31-12-10 |
04-02-10 |
| Dólar
Billete |
19,40 |
19,90 |
19,90 |
20,25 |
19,95 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,50 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,50 |
| Euro |
25,70 |
27,70 |
27,95 |
27,55 |
28,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 18-Ene |
19,857 |
19,850 |
19,600 |
20,150 |
| 19-Ene |
19,857 |
19,850 |
19,550 |
20,100 |
| 20-Ene |
19,807 |
19,800 |
19,550 |
20,050 |
| 21-Ene |
19,807 |
19,800 |
19,550 |
20,050 |
| 24-Ene |
19,843 |
19,836 |
19,550 |
20,050 |
| 25-Ene |
19,805 |
19,800 |
19,550 |
20,050 |
| 26-Ene |
19,755 |
19,750 |
19,500 |
20,000 |
| 27-Ene |
19,702 |
19,700 |
19,450 |
19,950 |
| 28-Ene |
19,652 |
19,650 |
19,400 |
19,900 |
| 31-Ene |
19,671 |
19,669 |
19,400 |
19,900 |
| 01-Feb |
19,655 |
19,650 |
19,400 |
19,900 |
| 02-Feb |
19,652 |
19,650 |
19,400 |
19,900 |
| 03-Feb |
19,652 |
19,650 |
19,400 |
19,900 |
| 04-Feb |
19,645 |
19,643 |
19,400 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
04-02-11 |
31-01-11 |
31-12-10 |
| Argentina |
4,0170 |
4,0008 |
3,9758 |
| Brasil |
1,6760 |
1,6740 |
1,6650 |
| Paraguay |
4626,0000 |
4634,0000 |
4558,0000 |
| Chile |
478,3600 |
484,1400 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 04-02-11 |
03-02-11 |
31-01-11 |
31-12-10 |
04-02-10 |
| L.
Esterl. (US$) |
1,6101 |
1,6140 |
1,6014 |
1,5605 |
1,5751 |
| Fr.
Suizo |
0,9555 |
0,9456 |
0,9441 |
0,9339 |
1,0666 |
| D.
Canad. |
0,9879 |
0,9910 |
1,0012 |
0,9970 |
1,0739 |
| Yen |
82,1874 |
81,6169 |
82,0766 |
81,1757 |
88,8025 |
| Euro
(US$) |
1,3583 |
1,3626 |
1,3691 |
1,3378 |
1,3728 |
| D. Hong
Kong |
7,7868 |
7,7859 |
7,7966 |
7,7728 |
7,7705 |
| D.
Australiano |
0,9868 |
0,9847 |
1,0033 |
0,9787 |
1,1568 |
|
|
|
|
|
|
|
|
