 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28/01/2011 |
27/01/2011 |
31/12/2010 |
28/01/2010 |
| Dól.USA
(bill) |
19,6520 |
19,7020 |
20,1030 |
19,6140 |
| Euro |
26,7248 |
26,9977 |
26,6727 |
27,4125 |
| L.
Esterlinas |
31,1268 |
31,3498 |
30,9445 |
31,6433 |
| P.
Argentino |
4,6030 |
4,6140 |
4,8910 |
4,9180 |
| Reales |
11,3910 |
11,4870 |
11,7170 |
10,4050 |
| C.
Danesas |
3,5847 |
3,6222 |
3,5774 |
3,6817 |
| C.
Suecas |
3,0067 |
3,0577 |
2,9754 |
2,6717 |
| F.
Suizos |
20,8576 |
20,8200 |
21,4409 |
18,6463 |
| D.
Canadienses |
19,6677 |
19,8369 |
20,0869 |
18,4117 |
| Yens |
0,2394 |
0,2377 |
0,2459 |
0,2182 |
| D.
Australianos |
19,5164 |
19,5423 |
20,3583 |
17,5702 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-01-11 |
31-12-10 |
28-01-10 |
| L.
Esterlinas (U$S) |
1,5839 |
1,5393 |
1,6133 |
| P.
Argentino |
4,0012 |
3,9773 |
3,8228 |
| Reales |
1,6849 |
1,6630 |
1,8673 |
| C.
Danesas |
5,4822 |
5,6194 |
5,3274 |
| C.
Suecas |
6,5360 |
6,7564 |
7,3415 |
| F.
Suizos |
0,9422 |
0,9376 |
1,0519 |
| D.
Canadienses |
0,9992 |
1,0008 |
1,0653 |
| Yens |
82,1000 |
81,7500 |
89,8900 |
| D.
Australianos |
1,0070 |
0,9875 |
1,1163 |
| D.E. de
Giro (U$S) |
1,5641 |
1,5400 |
1,5566 |
| Euro
(U$S) |
1,3599 |
1,3268 |
1,3976 |
| Yuan |
6,5860 |
6,6070 |
6,8269 |
| R.
Sudafricanos |
7,1786 |
6,6614 |
7,6270 |
|
|
|
|
| AL PÚBLICO |
| |
28-01-11 |
Valor venta al: |
| Compra |
Venta |
31-12-10 |
28-01-10 |
| Dólar
Billete |
19,40 |
19,90 |
20,25 |
19,90 |
| P.
Argentino |
4,30 |
5,30 |
5,60 |
5,50 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
| Euro |
25,80 |
27,80 |
27,55 |
28,55 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-Ene |
20,008 |
20,000 |
19,750 |
20,250 |
| 12-Ene |
19,957 |
19,950 |
19,700 |
20,200 |
| 13-Ene |
19,953 |
19,946 |
19,700 |
20,200 |
| 14-Ene |
19,907 |
19,900 |
19,650 |
20,150 |
| 17-Ene |
19,901 |
19,894 |
19,600 |
20,150 |
| 18-Ene |
19,857 |
19,850 |
19,600 |
20,150 |
| 19-Ene |
19,857 |
19,850 |
19,550 |
20,100 |
| 20-Ene |
19,807 |
19,800 |
19,550 |
20,050 |
| 21-Ene |
19,807 |
19,800 |
19,550 |
20,050 |
| 24-Ene |
19,843 |
19,836 |
19,550 |
20,050 |
| 25-Ene |
19,805 |
19,800 |
19,550 |
20,050 |
| 26-Ene |
19,755 |
19,750 |
19,500 |
20,000 |
| 27-Ene |
19,702 |
19,700 |
19,450 |
19,950 |
| 28-Ene |
19,652 |
19,650 |
19,400 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-01-11 |
31-12-10 |
28-01-10 |
| Argentina |
3,9980 |
3,9758 |
3,8173 |
| Brasil |
1,6850 |
1,6650 |
1,8720 |
| Paraguay |
4623,0000 |
4558,0000 |
4733,7500 |
| Chile |
483,3200 |
468,0100 |
527,6000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-01-11 |
27-01-11 |
31-12-10 |
28-01-10 |
| L.
Esterl. (U$S) |
1,5862 |
1,5924 |
1,5605 |
1,6124 |
| Fr.
Suizo |
0,9423 |
0,9459 |
0,9339 |
1,0525 |
| D.
Canad. |
1,0011 |
0,9935 |
0,9970 |
1,0666 |
| Yen |
82,1157 |
82,8376 |
81,1757 |
89,9211 |
| Euro
(U$S) |
1,3615 |
1,3730 |
1,3378 |
1,3963 |
| D. Hong
Kong |
7,7909 |
7,7916 |
7,7728 |
7,7672 |
| D.
Australiano |
1,0066 |
1,0082 |
0,9787 |
1,1188 |
|
|
|
|
|
|
|
