 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 26/01/2011 |
25/01/2011 |
31/12/2010 |
26/01/2010 |
| Dól.USA
(bill) |
19,7550 |
19,8050 |
20,1030 |
19,6020 |
| Euro |
27,0288 |
27,0200 |
26,6727 |
27,6231 |
| L.
Esterlinas |
31,3650 |
31,3137 |
30,9445 |
31,6494 |
| P.
Argentino |
4,6370 |
4,6490 |
4,8910 |
4,9390 |
| Reales |
11,5160 |
11,5120 |
11,7170 |
10,5380 |
| C.
Danesas |
3,6268 |
3,6247 |
3,5774 |
3,7098 |
| C.
Suecas |
3,0513 |
3,0218 |
2,9754 |
2,6970 |
| F.
Suizos |
20,9402 |
20,9643 |
21,4409 |
18,7651 |
| D.
Canadienses |
19,8264 |
19,8348 |
20,0869 |
18,4628 |
| Yens |
0,2396 |
0,2404 |
0,2459 |
0,2186 |
| D.
Australianos |
19,6583 |
19,6664 |
20,3583 |
17,6576 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 26-01-11 |
31-12-10 |
26-01-10 |
| L.
Esterlinas (U$S) |
1,5877 |
1,5393 |
1,6146 |
| P.
Argentino |
3,9890 |
3,9773 |
3,8145 |
| Reales |
1,6706 |
1,6630 |
1,8349 |
| C.
Danesas |
5,4470 |
5,6194 |
5,2838 |
| C.
Suecas |
6,4742 |
6,7564 |
7,2682 |
| F.
Suizos |
0,9434 |
0,9376 |
1,0446 |
| D.
Canadienses |
0,9964 |
1,0008 |
1,0617 |
| Yens |
82,4500 |
81,7500 |
89,6800 |
| D.
Australianos |
1,0049 |
0,9875 |
1,1101 |
| D.E. de
Giro (U$S) |
1,5625 |
1,5400 |
1,5600 |
| Euro
(U$S) |
1,3682 |
1,3268 |
1,4092 |
| Yuan |
6,5860 |
6,6070 |
6,8269 |
| R.
Sudafricanos |
7,0935 |
6,6614 |
7,5696 |
|
|
|
|
| AL PÚBLICO |
| |
26-01-11 |
Valor venta al: |
| Compra |
Venta |
31-12-10 |
26-01-10 |
| Dólar
Billete |
19,50 |
20,00 |
20,25 |
19,90 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
| Euro |
26,05 |
28,10 |
27,55 |
28,75 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 07-Ene |
20,003 |
19,996 |
19,650 |
20,200 |
| 10-Ene |
19,998 |
19,998 |
19,750 |
20,250 |
| 11-Ene |
20,008 |
20,000 |
19,750 |
20,250 |
| 12-Ene |
19,957 |
19,950 |
19,700 |
20,200 |
| 13-Ene |
19,953 |
19,946 |
19,700 |
20,200 |
| 14-Ene |
19,907 |
19,900 |
19,650 |
20,150 |
| 17-Ene |
19,901 |
19,894 |
19,600 |
20,150 |
| 18-Ene |
19,857 |
19,850 |
19,600 |
20,150 |
| 19-Ene |
19,857 |
19,850 |
19,550 |
20,100 |
| 20-Ene |
19,807 |
19,800 |
19,550 |
20,050 |
| 21-Ene |
19,807 |
19,800 |
19,550 |
20,050 |
| 24-Ene |
19,843 |
19,836 |
19,550 |
20,050 |
| 25-Ene |
19,805 |
19,800 |
19,550 |
20,050 |
| 26-Ene |
19,755 |
19,750 |
19,500 |
20,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
26-01-11 |
31-12-10 |
26-01-10 |
| Argentina |
3,9888 |
3,9758 |
3,8098 |
| Brasil |
1,6710 |
1,6650 |
1,8360 |
| Paraguay |
4631,0000 |
4558,0000 |
4697,5000 |
| Chile |
490,2400 |
468,0100 |
511,5500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 26-01-11 |
25-01-11 |
31-12-10 |
26-01-10 |
| L.
Esterl. (U$S) |
1,5902 |
1,5825 |
1,5605 |
1,6146 |
| Fr.
Suizo |
0,9433 |
0,9422 |
0,9339 |
1,0463 |
| D.
Canad. |
0,9952 |
0,9965 |
0,9970 |
1,0626 |
| Yen |
82,2626 |
82,2055 |
81,1757 |
89,6208 |
| Euro
(U$S) |
1,3696 |
1,3680 |
1,3378 |
1,4079 |
| D. Hong
Kong |
7,7843 |
7,7886 |
7,7728 |
7,7764 |
| D.
Australiano |
1,0013 |
1,0025 |
0,9787 |
1,1126 |
|
|
|
|
|
|
|
