 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17/01/2011 |
14/01/2011 |
31/12/2010 |
18/01/2010 |
| Dól.USA
(bill) |
19,9010 |
19,9070 |
20,1030 |
19,6360 |
| Euro |
26,4624 |
26,5758 |
26,6727 |
28,2660 |
| L.
Esterlinas |
31,6267 |
31,6123 |
30,9445 |
32,0748 |
| P.
Argentino |
4,7270 |
4,7390 |
4,8910 |
4,9220 |
| Reales |
11,5330 |
11,5360 |
11,7170 |
10,9060 |
| C.
Danesas |
3,5513 |
3,5672 |
3,5774 |
3,7974 |
| C.
Suecas |
2,9636 |
2,9812 |
2,9754 |
2,7950 |
| F.
Suizos |
20,6249 |
20,6418 |
21,4409 |
19,1713 |
| D.
Canadienses |
20,1590 |
20,1345 |
20,0869 |
19,1477 |
| Yens |
0,2405 |
0,2400 |
0,2459 |
0,2164 |
| D.
Australianos |
19,7896 |
19,7160 |
20,3583 |
18,2025 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-01-11 |
31-12-10 |
18-01-10 |
| L.
Esterlinas (U$S) |
1,5892 |
1,5393 |
1,6335 |
| P.
Argentino |
3,9809 |
3,9773 |
3,7978 |
| Reales |
1,6830 |
1,6630 |
1,7672 |
| C.
Danesas |
5,6038 |
5,6194 |
5,1710 |
| C.
Suecas |
6,7151 |
6,7564 |
7,0255 |
| F.
Suizos |
0,9649 |
0,9376 |
1,0242 |
| D.
Canadienses |
0,9872 |
1,0008 |
1,0255 |
| Yens |
82,7400 |
81,7500 |
90,7550 |
| D.
Australianos |
1,0056 |
0,9875 |
1,0788 |
| D.E. de
Giro (U$S) |
1,5369 |
1,5400 |
1,5713 |
| Euro
(U$S) |
1,3297 |
1,3268 |
1,4395 |
| Yuan |
6,5940 |
6,6070 |
6,8269 |
| R.
Sudafricanos |
6,9018 |
6,6614 |
7,4000 |
|
|
|
|
| AL PÚBLICO |
| |
17-01-11 |
Valor venta al: |
| Compra |
Venta |
31-12-10 |
18-01-10 |
| Dólar
Billete |
19,60 |
20,15 |
20,25 |
19,90 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
| Euro |
25,40 |
27,50 |
27,55 |
29,30 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Dic |
20,058 |
20,050 |
19,700 |
20,250 |
| 30-Dic |
20,103 |
20,094 |
19,700 |
20,250 |
| 31-Dic |
20,103 |
20,094 |
19,700 |
20,250 |
| 03-Ene |
19,957 |
19,950 |
19,650 |
20,200 |
| 04-Ene |
19,956 |
19,949 |
19,650 |
20,200 |
| 05-Ene |
19,956 |
19,949 |
19,650 |
20,200 |
| 06-Ene |
19,956 |
19,949 |
19,650 |
20,200 |
| 07-Ene |
20,003 |
19,996 |
19,650 |
20,200 |
| 10-Ene |
19,998 |
19,998 |
19,750 |
20,250 |
| 11-Ene |
20,008 |
20,000 |
19,750 |
20,250 |
| 12-Ene |
19,957 |
19,950 |
19,700 |
20,200 |
| 13-Ene |
19,953 |
19,946 |
19,700 |
20,200 |
| 14-Ene |
19,907 |
19,900 |
19,650 |
20,150 |
| 17-Ene |
19,901 |
19,894 |
19,600 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-01-11 |
31-12-10 |
18-01-10 |
| Argentina |
3,9787 |
3,9758 |
3,7975 |
| Brasil |
1,6830 |
1,6650 |
1,7670 |
| Paraguay |
4625,0000 |
4558,0000 |
4692,5000 |
| Chile |
490,3200 |
468,0100 |
492,3000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-01-11 |
14-01-11 |
31-12-10 |
18-01-10 |
| L.
Esterl. (U$S) |
1,5891 |
1,5872 |
1,5605 |
1,6329 |
| Fr.
Suizo |
0,9649 |
0,9636 |
0,9339 |
1,0246 |
| D.
Canad. |
0,9870 |
0,9900 |
0,9970 |
1,0256 |
| Yen |
82,7270 |
82,9177 |
81,1757 |
90,7445 |
| Euro
(U$S) |
1,3294 |
1,3387 |
1,3378 |
1,4385 |
| D. Hong
Kong |
7,7758 |
7,7754 |
7,7728 |
7,7628 |
| D.
Australiano |
1,0059 |
1,0107 |
0,9787 |
1,0785 |
|
|
|
|
|
|
|
