 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 12/01/2011 |
11/01/2011 |
31/12/2010 |
12/01/2010 |
| Dól.USA
(bill) |
19,9570 |
20,0080 |
20,1030 |
19,6540 |
| Euro |
26,1317 |
25,9244 |
26,6727 |
28,4826 |
| L.
Esterlinas |
31,4562 |
31,2185 |
30,9445 |
31,7648 |
| P.
Argentino |
4,7400 |
4,7750 |
4,8910 |
4,9520 |
| Reales |
11,5650 |
11,4940 |
11,7170 |
11,0390 |
| C.
Danesas |
3,5076 |
3,4793 |
3,5774 |
3,8285 |
| C.
Suecas |
2,9562 |
2,9196 |
2,9754 |
2,7830 |
| F.
Suizos |
20,5721 |
20,5126 |
21,4409 |
19,3004 |
| D.
Canadienses |
20,2076 |
20,1734 |
20,0869 |
18,8935 |
| Yens |
0,2403 |
0,2402 |
0,2459 |
0,2162 |
| D.
Australianos |
19,8512 |
19,7298 |
20,3583 |
18,0562 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 12-01-11 |
31-12-10 |
12-01-10 |
| L.
Esterlinas (U$S) |
1,5762 |
1,5393 |
1,6162 |
| P.
Argentino |
3,9750 |
3,9773 |
3,7940 |
| Reales |
1,6750 |
1,6630 |
1,7467 |
| C.
Danesas |
5,6897 |
5,6194 |
5,1336 |
| C.
Suecas |
6,7508 |
6,7564 |
7,0620 |
| F.
Suizos |
0,9701 |
0,9376 |
1,0183 |
| D.
Canadienses |
0,9876 |
1,0008 |
1,0403 |
| Yens |
83,0600 |
81,7500 |
90,8900 |
| D.
Australianos |
1,0053 |
0,9875 |
1,0885 |
| D.E. de
Giro (U$S) |
1,5271 |
1,5400 |
1,5613 |
| Euro
(U$S) |
1,3094 |
1,3268 |
1,4492 |
| Yuan |
6,6125 |
6,6070 |
6,8270 |
| R.
Sudafricanos |
6,8380 |
6,6614 |
7,4365 |
|
|
|
|
| AL PÚBLICO |
| |
12-01-11 |
Valor venta al: |
| Compra |
Venta |
31-12-10 |
12-01-10 |
| Dólar
Billete |
19,70 |
20,20 |
feriado |
19,95 |
| P.
Argentino |
4,60 |
5,60 |
feriado |
5,50 |
| Real |
10,80 |
12,30 |
feriado |
11,50 |
| Euro |
25,20 |
27,15 |
feriado |
29,60 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 24-Dic |
20,010 |
20,000 |
19,700 |
20,250 |
| 27-Dic |
20,023 |
20,013 |
19,750 |
20,300 |
| 28-Dic |
20,094 |
20,086 |
19,750 |
20,300 |
| 29-Dic |
20,058 |
20,050 |
19,700 |
20,250 |
| 30-Dic |
20,103 |
20,094 |
19,700 |
20,250 |
| 31-Dic |
20,103 |
20,094 |
feriado |
feriado |
| 03-Ene |
19,957 |
19,950 |
19,650 |
20,200 |
| 04-Ene |
19,956 |
19,949 |
19,650 |
20,200 |
| 05-Ene |
19,956 |
19,949 |
19,650 |
20,200 |
| 06-Ene |
19,956 |
19,949 |
feriado |
feriado |
| 07-Ene |
20,003 |
19,996 |
19,650 |
20,200 |
| 10-Ene |
19,998 |
19,998 |
19,750 |
20,250 |
| 11-Ene |
20,008 |
20,000 |
19,750 |
20,250 |
| 12-Ene |
19,957 |
19,950 |
19,700 |
20,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
12-01-11 |
31-12-10 |
12-01-10 |
| Argentina |
3,9765 |
feriado |
3,7942 |
| Brasil |
1,6770 |
1,6650 |
1,7480 |
| Paraguay |
4561,0000 |
4558,0000 |
4597,5000 |
| Chile |
493,2700 |
feriado |
489,7500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 12-01-11 |
11-01-11 |
31-12-10 |
12-01-10 |
| L.
Esterl. (U$S) |
1,5770 |
1,5613 |
1,5605 |
1,6172 |
| Fr.
Suizo |
0,9662 |
0,9735 |
0,9339 |
1,0178 |
| D.
Canad. |
0,0986 |
0,9902 |
0,9970 |
1,0392 |
| Yen |
82,9640 |
83,2276 |
81,1757 |
90,9612 |
| Euro
(U$S) |
1,3133 |
1,2977 |
1,3378 |
1,4494 |
| D. Hong
Kong |
7,7747 |
7,7735 |
7,7728 |
7,7553 |
| D.
Australiano |
1,0040 |
1,0131 |
0,9787 |
1,0864 |
|
|
|
|
|
|
|
