 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 10-01-11 |
09-01-11 |
30-11-10 |
31-12-09 |
10-01-10 |
| Dól. USA
(bill.) |
19,9980 |
20,0030 |
19,9600 |
19,6370 |
19,5560 |
| Euro |
25,8934 |
25,8639 |
26,0099 |
28,1591 |
28,1577 |
| L.
Esterlinas |
31,1529 |
31,0967 |
31,0957 |
31,5684 |
31,3160 |
| P.
Argentino |
4,7740 |
4,7970 |
4,9780 |
4,9970 |
4,8780 |
| Reales |
11,4270 |
11,6260 |
11,3550 |
10,7840 |
10,8320 |
| C.
Danesas |
3,4755 |
3,4713 |
3,4896 |
3,7832 |
3,7837 |
| C.
Suecas |
2,9054 |
2,8955 |
2,8451 |
2,7404 |
2,7549 |
| F.
Suizos |
20,6442 |
20,7092 |
19,9261 |
18,9482 |
19,0671 |
| D.
Canadienses |
20,1248 |
20,1035 |
19,4675 |
18,6242 |
18,9643 |
| Yens |
0,2416 |
0,2411 |
0,2386 |
0,2126 |
0,2113 |
| D.
Australianos |
19,9140 |
19,8849 |
19,1936 |
17,5752 |
18,0658 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 10-01-11 |
30-11-10 |
31-12-09 |
10-01-10 |
| L.
Esterlinas (US$) |
1,5578 |
1,5579 |
1,6076 |
1,6014 |
| P.
Argentino |
3,9782 |
3,9860 |
3,8015 |
3,7901 |
| Reales |
1,6890 |
1,7140 |
1,7410 |
1,7300 |
| C.
Danesas |
5,7540 |
5,7198 |
5,1906 |
5,1685 |
| C.
Suecas |
6,8831 |
7,0155 |
7,1658 |
7,0986 |
| F.
Suizos |
0,9687 |
1,0017 |
1,0364 |
1,0256 |
| D.
Canadienses |
0,9937 |
1,0253 |
1,0544 |
1,0312 |
| Yens |
82,7800 |
83,6700 |
92,3800 |
92,5300 |
| D.
Australianos |
1,0042 |
1,0399 |
1,1173 |
1,0825 |
| D.E. de
Giro (US$) |
1,5237 |
1,5258 |
1,5620 |
1,5613 |
| Euro
(US$) |
1,2948 |
1,3031 |
1,4340 |
1,4399 |
| Yuan |
6,6350 |
6,6670 |
6,8253 |
6,8276 |
| R.
Sudafricanos |
6,8375 |
7,0938 |
7,3990 |
7,3300 |
|
|
|
|
|
| AL PÚBLICO |
| |
10-01-11 |
Valor venta al: |
| Compra |
Venta |
30-11-10 |
31-12-09 |
10-01-10 |
| Dólar
Billete |
19,75 |
20,25 |
20,20 |
19,95 |
19,85 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
5,50 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
11,50 |
| Euro |
24,95 |
26,90 |
27,05 |
29,30 |
29,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-Dic |
19,962 |
19,950 |
19,650 |
20,200 |
| 21-Dic |
19,960 |
19,950 |
19,650 |
20,200 |
| 22-Dic |
19,986 |
19,976 |
19,700 |
20,250 |
| 23-Dic |
20,008 |
20,000 |
19,700 |
20,250 |
| 24-Dic |
20,010 |
20,000 |
19,700 |
20,250 |
| 27-Dic |
20,023 |
20,013 |
19,750 |
20,300 |
| 28-Dic |
20,094 |
20,086 |
19,750 |
20,300 |
| 29-Dic |
20,058 |
20,050 |
19,700 |
20,250 |
| 30-Dic |
20,103 |
20,094 |
19,700 |
20,250 |
| 03-Ene |
19,957 |
19,950 |
19,650 |
20,200 |
| 04-Ene |
19,956 |
19,949 |
19,650 |
20,200 |
| 05-Ene |
19,956 |
19,949 |
19,650 |
20,200 |
| 06-Ene |
19,956 |
19,949 |
feriado |
feriado |
| 07-Ene |
20,003 |
19,996 |
19,650 |
20,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
10-01-11 |
30-11-10 |
31-12-09 |
| Argentina |
3,9788 |
3,9840 |
3,7990 |
| Brasil |
1,6880 |
1,7140 |
1,7430 |
| Paraguay |
4540,0000 |
4713,0000 |
4672,5000 |
| Chile |
499,0300 |
487,8700 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 10-01-11 |
09-01-11 |
30-11-10 |
31-12-09 |
10-01-10 |
| L.
Esterl. (US$) |
1,5576 |
1,5548 |
1,5558 |
1,6161 |
1,6022 |
| Fr.
Suizo |
0,9675 |
0,9673 |
1,0038 |
1,0358 |
1,0236 |
| D.
Canad. |
0,9934 |
0,9935 |
1,0267 |
1,0469 |
1,0302 |
| Yen |
82,7217 |
83,1488 |
83,6747 |
93,0450 |
92,7050 |
| Euro
(US$) |
1,2947 |
1,2908 |
1,2982 |
1,4325 |
1,4405 |
| D. Hong
Kong |
7,7768 |
7,7740 |
7,7654 |
7,7551 |
7,7559 |
| D.
Australiano |
1,0042 |
1,0042 |
1,0431 |
1,1146 |
1,0814 |
|
|
|
|
|
|
|
|
