 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 05/01/2011 |
04/01/2011 |
31/12/2010 |
05/01/2010 |
| Dól.USA
(bill) |
19,9560 |
19,9560 |
20,1030 |
19,4070 |
| Euro |
26,2860 |
26,5654 |
26,6727 |
27,9092 |
| L.
Esterlinas |
30,9737 |
31,1114 |
30,9445 |
31,0002 |
| P.
Argentino |
4,8320 |
4,8320 |
4,8910 |
4,8640 |
| Reales |
11,6660 |
11,6660 |
11,7170 |
10,7180 |
| C.
Danesas |
3,5267 |
3,5639 |
3,5774 |
3,7501 |
| C.
Suecas |
2,9475 |
2,9666 |
2,9754 |
2,7312 |
| F.
Suizos |
20,7853 |
21,0795 |
21,4409 |
18,7852 |
| D.
Canadienses |
20,0060 |
19,9241 |
20,0869 |
18,6874 |
| Yens |
0,2406 |
0,2438 |
0,2459 |
0,2120 |
| D.
Australianos |
19,9201 |
20,0398 |
20,3583 |
17,6981 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 05-01-11 |
31-12-10 |
05-01-10 |
| L.
Esterlinas (U$S) |
1,5521 |
1,5393 |
1,5974 |
| P.
Argentino |
3,9734 |
3,9773 |
3,7990 |
| Reales |
1,6667 |
1,6630 |
1,7308 |
| C.
Danesas |
5,6585 |
5,6194 |
5,1750 |
| C.
Suecas |
6,7705 |
6,7564 |
7,1056 |
| F.
Suizos |
0,9601 |
0,9376 |
1,0331 |
| D.
Canadienses |
0,9975 |
1,0008 |
1,0385 |
| Yens |
82,9500 |
81,7500 |
91,5490 |
| D.
Australianos |
1,0018 |
0,9875 |
1,0966 |
| D.E. de
Giro (U$S) |
1,5403 |
1,5400 |
1,5676 |
| Euro
(U$S) |
1,3172 |
1,3268 |
1,4381 |
| Yuan |
6,6199 |
6,6070 |
6,8272 |
| R.
Sudafricanos |
6,7456 |
6,6614 |
7,3255 |
|
|
|
|
| AL PÚBLICO |
| |
05-01-11 |
Valor venta al: |
| Compra |
Venta |
31-12-10 |
05-01-10 |
| Dólar
Billete |
19,65 |
20,20 |
feriado |
19,70 |
| P.
Argentino |
4,60 |
5,60 |
feriado |
5,50 |
| Real |
10,80 |
12,30 |
feriado |
11,50 |
| Euro |
25,25 |
27,30 |
feriado |
29,05 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Dic |
19,997 |
19,985 |
19,650 |
20,200 |
| 20-Dic |
19,962 |
19,950 |
19,650 |
20,200 |
| 21-Dic |
19,960 |
19,950 |
19,650 |
20,200 |
| 22-Dic |
19,986 |
19,976 |
19,700 |
20,250 |
| 23-Dic |
20,008 |
20,000 |
19,700 |
20,250 |
| 24-Dic |
20,010 |
20,000 |
19,700 |
20,250 |
| 27-Dic |
20,023 |
20,013 |
19,750 |
20,300 |
| 28-Dic |
20,094 |
20,086 |
19,750 |
20,300 |
| 29-Dic |
20,058 |
20,050 |
19,700 |
20,250 |
| 30-Dic |
20,103 |
20,094 |
19,700 |
20,250 |
| 31-Dic |
20,103 |
20,094 |
feriado |
feriado |
| 03-Ene |
19,957 |
19,950 |
19,650 |
20,200 |
| 04-Ene |
19,956 |
19,949 |
19,650 |
20,200 |
| 05-Ene |
19,956 |
19,949 |
19,650 |
20,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
05-01-11 |
31-12-10 |
05-01-10 |
| Argentina |
3,9725 |
20,0940 |
19,4000 |
| Brasil |
1,6750 |
20,0940 |
19,4000 |
| Paraguay |
4542,0000 |
1,6650 |
1,7290 |
| Chile |
493,6500 |
feriado |
3,7978 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 05-01-11 |
04-01-11 |
31-12-10 |
05-01-10 |
| L.
Esterl. (U$S) |
1,5512 |
0,1559 |
1,5605 |
1,6002 |
| Fr.
Suizo |
0,9662 |
0,9484 |
0,9339 |
1,0334 |
| D.
Canad. |
0,9963 |
0,9982 |
0,9970 |
1,0390 |
| Yen |
83,2918 |
82,1035 |
81,1757 |
91,6977 |
| Euro
(U$S) |
1,3153 |
1,3308 |
1,3378 |
1,4362 |
| D. Hong
Kong |
7,7707 |
7,7679 |
7,7728 |
7,7557 |
| D.
Australiano |
1,0002 |
0,9946 |
0,9787 |
1,0964 |
|
|
|
|
|
|
|
