 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-01-11 |
31-12-10 |
30-11-10 |
31-12-09 |
03-01-10 |
| Dól. USA
(bill.) |
19,9570 |
20,1030 |
19,9600 |
19,6370 |
19,6370 |
| Euro |
26,6925 |
26,6727 |
26,0099 |
28,1591 |
28,1591 |
| L.
Esterlinas |
30,9094 |
30,9445 |
31,0957 |
31,5684 |
31,5684 |
| P.
Argentino |
4,8320 |
4,8910 |
4,9780 |
4,9970 |
4,9970 |
| Reales |
11,7350 |
11,7170 |
11,3550 |
10,7840 |
10,7840 |
| C.
Danesas |
3,5809 |
3,5774 |
3,4896 |
3,7832 |
3,7832 |
| C.
Suecas |
2,9811 |
2,9754 |
2,8451 |
2,7404 |
2,7404 |
| F.
Suizos |
21,3810 |
21,4409 |
19,9261 |
18,9482 |
18,9482 |
| D.
Canadienses |
20,1484 |
20,0869 |
19,4675 |
18,6242 |
18,6242 |
| Yens |
0,2446 |
0,2459 |
0,2386 |
0,2126 |
0,2126 |
| D.
Australianos |
20,3680 |
20,3583 |
19,1936 |
17,5752 |
17,5752 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-01-11 |
30-11-10 |
31-12-09 |
03-01-10 |
| L.
Esterlinas (US$) |
1,5488 |
1,5579 |
1,6076 |
1,6076 |
| P.
Argentino |
3,9749 |
3,9860 |
3,8015 |
3,8015 |
| Reales |
1,6494 |
1,7140 |
1,7410 |
1,7410 |
| C.
Danesas |
5,5732 |
5,7198 |
5,1906 |
5,1906 |
| C.
Suecas |
6,6945 |
7,0155 |
7,1658 |
7,1658 |
| F.
Suizos |
0,9334 |
1,0017 |
1,0364 |
1,0364 |
| D.
Canadienses |
0,9905 |
1,0253 |
1,0544 |
1,0544 |
| Yens |
81,5800 |
83,6700 |
92,3800 |
92,3800 |
| D.
Australianos |
0,9798 |
1,0399 |
1,1173 |
1,1173 |
| D.E. de
Giro (US$) |
1,5400 |
1,5258 |
1,5620 |
1,5620 |
| Euro
(US$) |
1,3375 |
1,3031 |
1,4340 |
1,4340 |
| Yuan |
6,6070 |
6,6670 |
6,8253 |
6,8253 |
| R.
Sudafricanos |
6,6131 |
7,0938 |
7,3990 |
7,3990 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-01-11 |
Valor venta al: |
| Compra |
Venta |
30-11-10 |
31-12-09 |
03-01-10 |
| Dólar
Billete |
19,65 |
20,20 |
20,20 |
19,95 |
19,95 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
5,50 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
11,50 |
| Euro |
25,65 |
27,75 |
27,05 |
29,30 |
29,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 13-Dic |
19,965 |
19,950 |
19,600 |
20,150 |
| 14-Dic |
19,962 |
19,950 |
19,600 |
20,150 |
| 16-Dic |
19,965 |
19,950 |
19,600 |
20,150 |
| 17-Dic |
19,997 |
19,985 |
19,650 |
20,200 |
| 20-Dic |
19,962 |
19,950 |
19,650 |
20,200 |
| 21-Dic |
19,960 |
19,950 |
19,650 |
20,200 |
| 22-Dic |
19,986 |
19,976 |
19,700 |
20,250 |
| 23-Dic |
20,008 |
20,000 |
19,700 |
20,250 |
| 24-Dic |
20,010 |
20,000 |
19,700 |
20,250 |
| 27-Dic |
20,023 |
20,013 |
19,750 |
20,300 |
| 28-Dic |
20,094 |
20,086 |
19,750 |
20,300 |
| 29-Dic |
20,058 |
20,050 |
19,700 |
20,250 |
| 30-Dic |
20,103 |
20,094 |
19,700 |
20,250 |
| 03-Ene |
19,957 |
19,950 |
19,650 |
20,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-01-11 |
30-11-10 |
31-12-09 |
| Argentina |
3,9738 |
3,9840 |
3,7990 |
| Brasil |
1,6510 |
1,7140 |
1,7430 |
| Paraguay |
4558,0000 |
4713,0000 |
4672,5000 |
| Chile |
466,0500 |
487,8700 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-01-11 |
31-12-10 |
30-11-10 |
31-12-09 |
03-01-10 |
| L.
Esterl. (US$) |
1,5485 |
1,5605 |
1,5558 |
1,6161 |
1,6161 |
| Fr.
Suizo |
0,9335 |
0,9339 |
1,0038 |
1,0358 |
1,0358 |
| D.
Canad. |
0,9938 |
0,9970 |
1,0267 |
1,0469 |
1,0469 |
| Yen |
81,7262 |
81,1757 |
83,6747 |
93,0450 |
93,0450 |
| Euro
(US$) |
1,3358 |
1,3378 |
1,2982 |
1,4325 |
1,4325 |
| D. Hong
Kong |
7,7708 |
7,7728 |
7,7654 |
7,7551 |
7,7551 |
| D.
Australiano |
0,9834 |
0,9787 |
1,0431 |
1,1146 |
1,1146 |
|
|
|
|
|
|
|
|
