 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-12-10 |
27-12-10 |
30-11-10 |
31-12-09 |
28-12-09 |
| Dól. USA
(bill) |
20,0940 |
20,0230 |
19,9600 |
19,6370 |
19,5440 |
| L.
Esterlinas |
30,8805 |
30,8214 |
31,0957 |
31,5684 |
31,2907 |
| P.
Argentino |
4,9740 |
4,9440 |
4,9780 |
4,9970 |
5,0250 |
| Reales |
11,5440 |
11,5350 |
11,3550 |
10,7840 |
10,6160 |
| C.
Danesas |
3,5348 |
3,5284 |
3,4896 |
3,7832 |
3,7786 |
| C.
Suecas |
2,9246 |
2,9275 |
2,8451 |
2,7404 |
2,7096 |
| F.
Suizos |
21,1227 |
20,8183 |
19,9261 |
18,9482 |
18,8950 |
| D.
Canadienses |
20,1020 |
19,8542 |
19,4675 |
18,6242 |
18,7329 |
| Yens |
0,2444 |
0,2416 |
0,2386 |
0,2126 |
0,2135 |
| D.
Australianos |
20,3150 |
20,0871 |
19,1936 |
17,5752 |
17,3433 |
| Euro |
26,3493 |
26,2982 |
26,0099 |
28,1591 |
28,1260 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-12-10 |
30-11-10 |
31-12-09 |
28-12-09 |
| L.
Esterlinas (US$) |
1,5368 |
1,5579 |
1,6076 |
1,6010 |
| P.
Argentino |
3,9842 |
3,9860 |
3,8015 |
3,7989 |
| Reales |
1,6914 |
1,7140 |
1,7410 |
1,7421 |
| C.
Danesas |
5,6847 |
5,7198 |
5,1906 |
5,1723 |
| C.
Suecas |
6,8706 |
7,0155 |
7,1658 |
7,2128 |
| F.
Suizos |
0,9513 |
1,0017 |
1,0364 |
1,0344 |
| D.
Canadienses |
0,9996 |
1,0253 |
1,0544 |
1,0433 |
| Yens |
82,2300 |
83,6700 |
92,3800 |
91,5500 |
| D.
Australianos |
0,9891 |
1,0399 |
1,1173 |
1,1269 |
| D.E. de
Giro (US$) |
1,5325 |
1,5258 |
1,5620 |
1,5687 |
| Euro
(US$) |
1,3113 |
1,3031 |
1,4340 |
1,4391 |
| Yuan |
6,6248 |
6,6670 |
6,8253 |
6,8305 |
| R.
Sudafricanos |
6,6710 |
7,0938 |
7,3990 |
7,4908 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-12-10 |
Valor venta al: |
| Compra |
Venta |
30-11-10 |
31-12-09 |
28-12-09 |
| Dólar
Billete |
19,75 |
20,30 |
20,20 |
19,95 |
19,90 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
5,50 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
11,50 |
| Euro |
25,30 |
27,35 |
27,05 |
29,30 |
29,20 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 08-Dic |
19,967 |
19,950 |
19,650 |
20,200 |
| 09-Dic |
19,917 |
19,900 |
19,600 |
20,150 |
| 10-Dic |
19,962 |
19,950 |
19,600 |
20,150 |
| 13-Dic |
19,965 |
19,950 |
19,600 |
20,150 |
| 14-Dic |
19,962 |
19,950 |
19,600 |
20,150 |
| 16-Dic |
19,965 |
19,950 |
19,600 |
20,150 |
| 17-Dic |
19,997 |
19,985 |
19,650 |
20,200 |
| 20-Dic |
19,962 |
19,950 |
19,650 |
20,200 |
| 21-Dic |
19,960 |
19,950 |
19,650 |
20,200 |
| 22-Dic |
19,986 |
19,976 |
19,700 |
20,250 |
| 23-Dic |
20,008 |
20,000 |
19,700 |
20,250 |
| 24-Dic |
20,010 |
20,000 |
19,700 |
20,250 |
| 27-Dic |
20,023 |
20,013 |
19,750 |
20,300 |
| 28-Dic |
20,094 |
20,086 |
19,750 |
20,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-12-10 |
30-11-10 |
31-12-09 |
| Argentina |
3,9857 |
3,9840 |
3,7990 |
| Brasil |
1,6920 |
1,7140 |
1,7430 |
| Paraguay |
4545,0000 |
4713,0000 |
4672,5000 |
| Chile |
469,6400 |
487,8700 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-12-10 |
27-12-10 |
30-11-10 |
31-12-09 |
28-12-09 |
| L.
Esterl. (US$) |
1,5386 |
1,5416 |
1,5558 |
1,6161 |
1,6002 |
| Fr.
Suizo |
0,9519 |
0,9606 |
1,0038 |
1,0358 |
1,0350 |
| D.
Canad. |
1,0015 |
1,0072 |
1,0267 |
1,0469 |
1,0425 |
| Yen |
82,4830 |
82,8395 |
83,6747 |
93,0450 |
91,6247 |
| Euro
(US$) |
1,3121 |
1,3163 |
1,2982 |
1,4325 |
1,4373 |
| D. Hong
Kong |
7,7803 |
7,7815 |
7,7654 |
7,7551 |
7,7552 |
| D.
Australiano |
0,9910 |
0,9962 |
1,0431 |
1,1146 |
1,1272 |
|
|
|
|
|
|
|
|
