 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 27-12-10 |
24-12-10 |
30-11-10 |
31-12-09 |
27-12-09 |
| Dól. USA
(bill) |
20,0230 |
20,0100 |
19,9600 |
19,6370 |
19,5640 |
| L.
Esterlinas |
30,8214 |
30,9054 |
31,0957 |
31,5684 |
31,2691 |
| P.
Argentino |
4,9440 |
4,9280 |
4,9780 |
4,9970 |
5,1370 |
| Reales |
11,5350 |
11,4610 |
11,3550 |
10,7840 |
10,6010 |
| C.
Danesas |
3,5284 |
3,5251 |
3,4896 |
3,7832 |
3,7832 |
| C.
Suecas |
2,9275 |
2,9211 |
2,8451 |
2,7404 |
2,6929 |
| F.
Suizos |
20,8183 |
20,8069 |
19,9261 |
18,9482 |
18,9244 |
| D.
Canadienses |
19,8542 |
19,8729 |
19,4675 |
18,6242 |
18,7120 |
| Yens |
0,2416 |
0,2414 |
0,2386 |
0,2126 |
0,2138 |
| D.
Australianos |
20,0871 |
20,1061 |
19,1936 |
17,5752 |
17,2900 |
| R.
Sudafricanos |
2,9668 |
2,9674 |
2,8137 |
2,6540 |
2,5925 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 27-12-10 |
30-11-10 |
31-12-09 |
27-12-09 |
| L.
Esterlinas (US$) |
1,5393 |
1,5579 |
1,6076 |
1,5983 |
| P.
Argentino |
3,9767 |
3,9860 |
3,8015 |
3,7975 |
| Reales |
1,6896 |
1,7140 |
1,7410 |
1,7590 |
| C.
Danesas |
5,6748 |
5,7198 |
5,1906 |
5,1713 |
| C.
Suecas |
6,8396 |
7,0155 |
7,1658 |
7,2650 |
| F.
Suizos |
0,9618 |
1,0017 |
1,0364 |
1,0338 |
| D.
Canadienses |
1,0085 |
1,0253 |
1,0544 |
1,0455 |
| Yens |
82,8800 |
83,6700 |
92,3800 |
91,4850 |
| D.
Australianos |
0,9968 |
1,0399 |
1,1173 |
1,1315 |
| D.E. de
Giro (US$) |
1,5294 |
1,5258 |
1,5620 |
1,5607 |
| Euro
(US$) |
1,3134 |
1,3031 |
1,4340 |
1,4398 |
| Yuan |
6,6308 |
6,6670 |
6,8253 |
6,8279 |
| R.
Sudafricanos |
6,7490 |
7,0938 |
7,3990 |
7,5465 |
|
|
|
|
|
| AL PÚBLICO |
| |
27-12-10 |
Valor venta al: |
| Compra |
Venta |
30-11-10 |
31-12-09 |
27-12-09 |
| Dólar
Billete |
19,75 |
20,30 |
20,20 |
19,95 |
19,90 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
6,00 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
11,50 |
| Euro |
25,30 |
27,35 |
27,05 |
29,30 |
29,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 07-Dic |
19,962 |
19,950 |
19,650 |
20,200 |
| 08-Dic |
19,967 |
19,950 |
19,650 |
20,200 |
| 09-Dic |
19,917 |
19,900 |
19,600 |
20,150 |
| 10-Dic |
19,962 |
19,950 |
19,600 |
20,150 |
| 13-Dic |
19,965 |
19,950 |
19,600 |
20,150 |
| 14-Dic |
19,962 |
19,950 |
19,600 |
20,150 |
| 16-Dic |
19,965 |
19,950 |
19,600 |
20,150 |
| 17-Dic |
19,997 |
19,985 |
19,650 |
20,200 |
| 20-Dic |
19,962 |
19,950 |
19,650 |
20,200 |
| 21-Dic |
19,960 |
19,950 |
19,650 |
20,200 |
| 22-Dic |
19,986 |
19,976 |
19,700 |
20,250 |
| 23-Dic |
20,008 |
20,000 |
19,700 |
20,250 |
| 24-Dic |
20,010 |
20,000 |
19,700 |
20,250 |
| 27-Dic |
20,023 |
20,013 |
19,750 |
20,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
27-12-10 |
30-11-10 |
31-12-09 |
| Argentina |
3,9845 |
3,9840 |
3,7990 |
| Brasil |
1,6900 |
1,7140 |
1,7430 |
| Paraguay |
4530,0000 |
4713,0000 |
4672,5000 |
| Chile |
471,2100 |
487,8700 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 27-12-10 |
24-12-10 |
30-11-10 |
31-12-09 |
27-12-09 |
| L.
Esterl. (US$) |
1,5416 |
1,5443 |
1,5558 |
1,6161 |
1,5942 |
| Fr.
Suizo |
0,9606 |
0,9616 |
1,0038 |
1,0358 |
1,0382 |
| D.
Canad. |
1,0072 |
1,0060 |
1,0267 |
1,0469 |
1,0495 |
| Yen |
82,8395 |
82,9142 |
83,6747 |
93,0450 |
91,6792 |
| Euro
(US$) |
1,3159 |
1,3116 |
1,2982 |
1,4325 |
1,4386 |
| D. Hong
Kong |
7,7815 |
7,7804 |
7,7654 |
7,7551 |
7,7561 |
| D.
Australiano |
0,9962 |
0,9957 |
1,0431 |
1,1146 |
1,1329 |
|
|
|
|
|
|
|
|
