 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 16-12-10 |
14-12-10 |
30-11-10 |
31-12-09 |
16-12-09 |
| Dól. USA
(bill) |
19,9650 |
19,9620 |
19,9600 |
19,6370 |
19,6020 |
| L.
Esterlinas |
31,1833 |
31,5380 |
31,0957 |
31,5684 |
32,0453 |
| P.
Argentino |
4,9160 |
4,8680 |
4,9780 |
4,9970 |
5,2580 |
| Reales |
11,4660 |
11,3680 |
11,3550 |
10,7840 |
10,8270 |
| C.
Danesas |
3,5438 |
3,5948 |
3,4896 |
3,7832 |
3,8304 |
| C.
Suecas |
2,9302 |
2,9413 |
2,8451 |
2,7404 |
2,7277 |
| F.
Suizos |
20,6549 |
20,8415 |
19,9261 |
18,9482 |
18,8908 |
| D.
Canadienses |
19,8479 |
19,8706 |
19,4675 |
18,6242 |
18,4961 |
| Yens |
0,2372 |
0,2395 |
0,2386 |
0,2126 |
0,2183 |
| D.
Australianos |
19,7413 |
19,9780 |
19,1936 |
17,5752 |
17,6339 |
| R.
Sudafricanos |
2,9201 |
2,9229 |
2,8137 |
2,6540 |
2,6412 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 16-12-10 |
30-11-10 |
31-12-09 |
16-12-09 |
| L.
Esterlinas (US$) |
1,5619 |
1,5579 |
1,6076 |
1,6348 |
| P.
Argentino |
3,9750 |
3,9860 |
3,8015 |
3,8120 |
| Reales |
1,7004 |
1,7140 |
1,7410 |
1,7497 |
| C.
Danesas |
5,6338 |
5,7198 |
5,1906 |
5,1175 |
| C.
Suecas |
6,8135 |
7,0155 |
7,1658 |
7,1862 |
| F.
Suizos |
0,9666 |
1,0017 |
1,0364 |
1,0377 |
| D.
Canadienses |
1,0059 |
1,0253 |
1,0544 |
1,0598 |
| Yens |
84,1800 |
83,6700 |
92,3800 |
89,7800 |
| D.
Australianos |
1,0113 |
1,0399 |
1,1173 |
1,1116 |
| D.E. de
Giro (US$) |
1,5346 |
1,5258 |
1,5620 |
1,5825 |
| Euro
(US$) |
1,3224 |
1,3031 |
1,4340 |
1,4544 |
| Yuan |
6,6645 |
6,6670 |
6,8253 |
6,8280 |
| R.
Sudafricanos |
6,8372 |
7,0938 |
7,3990 |
7,4215 |
|
|
|
|
|
| AL PÚBLICO |
| |
16-12-10 |
Valor venta al: |
| Compra |
Venta |
30-11-10 |
31-12-09 |
16-12-09 |
| Dólar
Billete |
19,60 |
20,15 |
20,20 |
19,95 |
19,90 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
6,00 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
12,00 |
| Euro |
25,30 |
27,35 |
27,05 |
29,30 |
29,65 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 26-Nov |
20,002 |
19,992 |
19,700 |
20,250 |
| 29-Nov |
20,010 |
20,000 |
19,700 |
20,250 |
| 30-Nov |
19,960 |
19,950 |
19,650 |
20,200 |
| 01-Dic |
19,934 |
19,924 |
19,600 |
20,150 |
| 02-Dic |
19,959 |
19,949 |
19,650 |
20,200 |
| 03-Dic |
19,960 |
19,950 |
19,650 |
20,200 |
| 06-Dic |
19,960 |
19,950 |
19,650 |
20,200 |
| 07-Dic |
19,962 |
19,950 |
19,650 |
20,200 |
| 08-Dic |
19,967 |
19,950 |
19,650 |
20,200 |
| 09-Dic |
19,917 |
19,900 |
19,600 |
20,150 |
| 10-Dic |
19,962 |
19,950 |
19,600 |
20,150 |
| 13-Dic |
19,965 |
19,950 |
19,600 |
20,150 |
| 14-Dic |
19,962 |
19,950 |
19,600 |
20,150 |
| 16-Dic |
19,965 |
19,950 |
19,600 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
16-12-10 |
30-11-10 |
31-12-09 |
| Argentina |
3,9755 |
3,9840 |
3,7990 |
| Brasil |
1,7020 |
1,7140 |
1,7430 |
| Paraguay |
4597,0000 |
4713,0000 |
4672,5000 |
| Chile |
473,9200 |
487,8700 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 16-12-10 |
15-12-10 |
30-11-10 |
31-12-09 |
16-12-09 |
| L.
Esterl. (US$) |
1,5633 |
1,5540 |
1,5558 |
1,6161 |
1,6335 |
| Fr.
Suizo |
0,9650 |
0,9678 |
1,0038 |
1,0358 |
1,0382 |
| D.
Canad. |
1,0058 |
1,0041 |
1,0267 |
1,0469 |
1,0611 |
| Yen |
83,9825 |
84,2602 |
83,6747 |
93,0450 |
89,8202 |
| Euro
(US$) |
1,3238 |
1,3221 |
1,2982 |
1,4325 |
1,4531 |
| D. Hong
Kong |
7,7781 |
7,7761 |
7,7654 |
7,7551 |
7,7530 |
| D.
Australiano |
1,0113 |
1,0146 |
1,0431 |
1,1146 |
1,1103 |
|
|
|
|
|
|
|
|
