 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-12-10 |
02-12-10 |
30-11-10 |
31-12-09 |
03-12-09 |
| Dól. USA
(bill) |
19,9600 |
19,9590 |
19,9600 |
19,6370 |
19,9070 |
| L.
Esterlinas |
31,4330 |
31,1440 |
31,0957 |
31,5684 |
32,9879 |
| P.
Argentino |
4,9780 |
4,9770 |
4,9780 |
4,9970 |
5,3110 |
| Reales |
11,4660 |
11,4320 |
11,3550 |
10,7840 |
11,1800 |
| C.
Danesas |
3,5823 |
3,5364 |
3,4896 |
3,7832 |
4,0341 |
| C.
Suecas |
2,9258 |
2,8889 |
2,8451 |
2,7404 |
2,9090 |
| F.
Suizos |
20,4403 |
20,1525 |
19,9261 |
18,9482 |
19,9221 |
| D.
Canadienses |
19,8607 |
19,8676 |
19,4675 |
18,6242 |
18,8979 |
| Yens |
0,2412 |
0,2384 |
0,2386 |
0,2126 |
0,2257 |
| D.
Australianos |
19,7504 |
19,4779 |
19,1936 |
17,5752 |
18,4510 |
| R.
Sudafricanos |
2,9086 |
2,8772 |
2,8137 |
2,6540 |
2,7098 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-12-10 |
30-11-10 |
31-12-09 |
03-12-09 |
| L.
Esterlinas (US$) |
1,5748 |
1,5579 |
1,6076 |
1,6571 |
| P.
Argentino |
3,9778 |
3,9860 |
3,8015 |
3,8118 |
| Reales |
1,6855 |
1,7140 |
1,7410 |
1,7094 |
| C.
Danesas |
5,5718 |
5,7198 |
5,1906 |
4,9347 |
| C.
Suecas |
6,8221 |
7,0155 |
7,1658 |
6,8432 |
| F.
Suizos |
0,9765 |
1,0017 |
1,0364 |
0,9992 |
| D.
Canadienses |
1,0050 |
1,0253 |
1,0544 |
1,0534 |
| Yens |
82,7500 |
83,6700 |
92,3800 |
88,2200 |
| D.
Australianos |
1,0106 |
1,0399 |
1,1173 |
1,0789 |
| D.E. de
Giro (US$) |
1,5366 |
1,5258 |
1,5620 |
1,6118 |
| Euro
(US$) |
1,3370 |
1,3031 |
1,4340 |
1,5082 |
| Yuan |
6,6620 |
6,6670 |
6,8253 |
6,8270 |
| R.
Sudafricanos |
6,8624 |
7,0938 |
7,3990 |
7,3464 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-12-10 |
Valor venta al: |
| Compra |
Venta |
30-11-10 |
31-12-09 |
03-12-09 |
| Dólar
Billete |
19,65 |
20,20 |
20,20 |
19,95 |
20,15 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
6,00 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
12,00 |
| Euro |
25,65 |
27,70 |
27,05 |
29,30 |
31,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 16-Nov |
19,889 |
19,879 |
19,600 |
20,150 |
| 17-Nov |
20,003 |
19,996 |
19,750 |
20,300 |
| 18-Nov |
20,088 |
20,080 |
19,800 |
20,350 |
| 19-Nov |
20,158 |
20,150 |
19,850 |
20,400 |
| 22-Nov |
20,136 |
20,128 |
19,750 |
20,300 |
| 23-Nov |
20,058 |
20,050 |
19,750 |
20,300 |
| 24-Nov |
20,081 |
20,073 |
19,750 |
20,300 |
| 25-Nov |
20,005 |
19,998 |
19,700 |
20,250 |
| 26-Nov |
20,002 |
19,992 |
19,700 |
20,250 |
| 29-Nov |
20,010 |
20,000 |
19,700 |
20,250 |
| 30-Nov |
19,960 |
19,950 |
19,650 |
20,200 |
| 01-Dic |
19,934 |
19,924 |
19,600 |
20,150 |
| 02-Dic |
19,959 |
19,949 |
19,650 |
20,200 |
| 03-Dic |
19,960 |
19,950 |
19,650 |
20,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-12-10 |
30-11-10 |
31-12-09 |
| Argentina |
3,9795 |
3,9840 |
3,7990 |
| Brasil |
1,6870 |
1,7140 |
1,7430 |
| Paraguay |
4645,0000 |
4713,0000 |
4672,5000 |
| Chile |
481,8400 |
487,8700 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-12-10 |
02-12-10 |
30-11-10 |
31-12-09 |
03-12-09 |
| L.
Esterl. (US$) |
1,5777 |
1,5600 |
1,5558 |
1,6161 |
1,6540 |
| Fr.
Suizo |
0,9746 |
0,9928 |
1,0038 |
1,0358 |
1,0017 |
| D.
Canad. |
1,0029 |
1,0037 |
1,0267 |
1,0469 |
1,0574 |
| Yen |
82,6191 |
83,8551 |
83,6747 |
93,0450 |
88,2683 |
| Euro
(US$) |
1,3417 |
1,3216 |
1,2982 |
1,4325 |
1,5045 |
| D. Hong
Kong |
7,7632 |
7,7651 |
7,7654 |
7,7551 |
7,7500 |
| D.
Australiano |
1,0070 |
1,0247 |
1,0431 |
1,1146 |
1,0830 |
|
|
|
|
|
|
|
|
