 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 26-11-10 |
25-11-10 |
29-10-10 |
31-12-09 |
26-11-09 |
| Dól. USA
(bill) |
20,0020 |
20,0050 |
20,0090 |
19,6370 |
20,2080 |
| L.
Esterlinas |
31,2331 |
31,5519 |
32,0704 |
31,5684 |
33,3533 |
| P.
Argentino |
5,0010 |
5,0270 |
5,0790 |
4,9970 |
5,4640 |
| Reales |
11,2950 |
11,2980 |
11,4950 |
10,7840 |
11,2220 |
| C.
Danesas |
3,5549 |
3,5891 |
3,5529 |
3,7832 |
4,0757 |
| C.
Suecas |
2,8582 |
2,8831 |
2,9895 |
2,7404 |
2,8938 |
| F.
Suizos |
19,9561 |
20,0050 |
20,3302 |
18,9482 |
20,1335 |
| D.
Canadienses |
19,6079 |
19,8246 |
19,6378 |
18,6242 |
19,0308 |
| Yens |
0,2380 |
0,2393 |
0,2485 |
0,2126 |
0,2335 |
| D.
Australianos |
19,2820 |
19,6289 |
19,6288 |
17,5752 |
18,4479 |
| R.
Sudafricanos |
2,7983 |
2,8341 |
2,8572 |
2,6540 |
2,6947 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 26-11-10 |
29-10-10 |
31-12-09 |
26-11-09 |
| L.
Esterlinas (US$) |
1,5615 |
1,6028 |
1,6076 |
1,6505 |
| P.
Argentino |
3,9775 |
3,9554 |
3,8015 |
3,8009 |
| Reales |
1,7271 |
1,7020 |
1,7410 |
1,7498 |
| C.
Danesas |
5,6266 |
5,6318 |
5,1906 |
4,9582 |
| C.
Suecas |
6,9982 |
6,6932 |
7,1658 |
6,9831 |
| F.
Suizos |
1,0023 |
0,9842 |
1,0364 |
1,0037 |
| D.
Canadienses |
1,0201 |
1,0189 |
1,0544 |
1,0619 |
| Yens |
84,0500 |
80,5300 |
92,3800 |
86,5335 |
| D.
Australianos |
1,0373 |
1,0194 |
1,1173 |
1,0954 |
| D.E. de
Giro (US$) |
1,5412 |
1,5718 |
1,5620 |
1,6104 |
| Euro
(US$) |
1,3248 |
1,3910 |
1,4340 |
1,5012 |
| Yuan |
6,6675 |
6,6730 |
6,8253 |
6,8266 |
| R.
Sudafricanos |
7,1480 |
7,0031 |
7,3990 |
7,4992 |
|
|
|
|
|
| AL PÚBLICO |
| |
26-11-10 |
Valor venta al: |
| Compra |
Venta |
29-10-10 |
31-12-09 |
26-11-09 |
| Dólar
Billete |
19,70 |
20,25 |
20,30 |
19,95 |
20,50 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
6,10 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
12,40 |
| Euro |
25,45 |
27,50 |
29,00 |
29,30 |
31,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Nov |
19,852 |
19,842 |
19,550 |
20,100 |
| 10-Nov |
19,883 |
19,873 |
19,600 |
20,150 |
| 11-Nov |
19,801 |
19,791 |
19,500 |
20,050 |
| 12-Nov |
19,810 |
19,800 |
19,500 |
20,050 |
| 15-Nov |
19,856 |
19,849 |
19,550 |
20,100 |
| 16-Nov |
19,889 |
19,879 |
19,600 |
20,150 |
| 17-Nov |
20,003 |
19,996 |
19,750 |
20,300 |
| 18-Nov |
20,088 |
20,080 |
19,800 |
20,350 |
| 19-Nov |
20,158 |
20,150 |
19,850 |
20,400 |
| 22-Nov |
20,136 |
20,128 |
19,750 |
20,300 |
| 23-Nov |
20,058 |
20,050 |
19,750 |
20,300 |
| 24-Nov |
20,081 |
20,073 |
19,750 |
20,300 |
| 25-Nov |
20,005 |
19,998 |
19,700 |
20,250 |
| 26-Nov |
20,002 |
19,992 |
19,700 |
20,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
26-11-10 |
29-10-10 |
31-12-09 |
| Argentina |
3,9768 |
3,9570 |
3,7990 |
| Brasil |
1,7280 |
1,7030 |
1,7430 |
| Paraguay |
4723,0000 |
4938,0000 |
4672,5000 |
| Chile |
482,7800 |
488,7200 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 26-11-10 |
25-11-10 |
29-10-10 |
31-12-09 |
26-11-09 |
| L.
Esterl. (US$) |
1,5594 |
1,5761 |
1,6038 |
1,6161 |
1,6523 |
| Fr.
Suizo |
1,0030 |
1,0005 |
0,9824 |
1,0358 |
1,0028 |
| D.
Canad. |
1,0208 |
1,0097 |
1,0194 |
1,0469 |
1,0598 |
| Yen |
84,1314 |
83,5779 |
80,4000 |
93,0450 |
86,4954 |
| Euro
(US$) |
1,3241 |
1,3345 |
1,3947 |
1,4325 |
1,5021 |
| D. Hong
Kong |
7,7646 |
7,7597 |
7,7508 |
7,7551 |
7,7502 |
| D.
Australiano |
1,0370 |
1,0199 |
1,0167 |
1,1146 |
1,0945 |
|
|
|
|
|
|
|
|
