 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22-11-10 |
19-11-10 |
29-10-10 |
31-12-09 |
22-11-09 |
| Dól. USA
(bill) |
20,1360 |
20,1580 |
20,0090 |
19,6370 |
20,3550 |
| L.
Esterlinas |
32,0344 |
32,1762 |
32,0704 |
31,5684 |
33,5552 |
| P.
Argentino |
5,0860 |
5,1040 |
5,0790 |
4,9970 |
5,5340 |
| Reales |
11,3080 |
11,3840 |
11,4950 |
10,7840 |
11,3670 |
| C.
Danesas |
3,6692 |
3,6903 |
3,5529 |
3,7832 |
4,0615 |
| C.
Suecas |
2,9109 |
2,9299 |
2,9895 |
2,7404 |
2,9289 |
| F.
Suizos |
20,3168 |
20,1842 |
20,3302 |
18,9482 |
19,9823 |
| D.
Canadienses |
19,7257 |
19,7899 |
19,6378 |
18,6242 |
18,9905 |
| Yens |
0,2414 |
0,2413 |
0,2485 |
0,2126 |
0,2288 |
| D.
Australianos |
19,8037 |
19,8658 |
19,6288 |
17,5752 |
18,6043 |
| R.
Sudafricanos |
2,8637 |
2,8750 |
2,8572 |
2,6540 |
2,6763 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-11-10 |
29-10-10 |
31-12-09 |
22-11-09 |
| L.
Esterlinas (US$) |
1,5909 |
1,6028 |
1,6076 |
1,6485 |
| P.
Argentino |
3,9658 |
3,9554 |
3,8015 |
3,8006 |
| Reales |
1,7287 |
1,7020 |
1,7410 |
1,7330 |
| C.
Danesas |
5,4879 |
5,6318 |
5,1906 |
5,0117 |
| C.
Suecas |
6,9174 |
6,6932 |
7,1658 |
6,9498 |
| F.
Suizos |
0,9911 |
0,9842 |
1,0364 |
1,0187 |
| D.
Canadienses |
1,0208 |
1,0189 |
1,0544 |
1,0719 |
| Yens |
83,4100 |
80,5300 |
92,3800 |
88,9670 |
| D.
Australianos |
1,0168 |
1,0194 |
1,1173 |
1,0941 |
| D.E. de
Giro (US$) |
1,5586 |
1,5718 |
1,5620 |
1,5972 |
| Euro
(US$) |
1,3588 |
1,3910 |
1,4340 |
1,4853 |
| Yuan |
6,6390 |
6,6730 |
6,8253 |
6,8278 |
| R.
Sudafricanos |
7,0314 |
7,0031 |
7,3990 |
7,6056 |
|
|
|
|
|
| AL PÚBLICO |
| |
22-11-10 |
Valor venta al: |
| Compra |
Venta |
29-10-10 |
31-12-09 |
22-11-09 |
| Dólar
Billete |
19,75 |
20,30 |
20,30 |
19,95 |
20,60 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
6,10 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
12,40 |
| Euro |
26,20 |
28,30 |
29,00 |
29,30 |
31,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Nov |
20,008 |
20,000 |
19,700 |
20,250 |
| 04-Nov |
20,008 |
20,000 |
19,700 |
20,250 |
| 05-Nov |
19,901 |
19,900 |
19,600 |
20,150 |
| 08-Nov |
19,937 |
19,927 |
19,550 |
20,100 |
| 09-Nov |
19,852 |
19,842 |
19,550 |
20,100 |
| 10-Nov |
19,883 |
19,873 |
19,600 |
20,150 |
| 11-Nov |
19,801 |
19,791 |
19,500 |
20,050 |
| 12-Nov |
19,810 |
19,800 |
19,500 |
20,050 |
| 15-Nov |
19,856 |
19,849 |
19,550 |
20,100 |
| 16-Nov |
19,889 |
19,879 |
19,600 |
20,150 |
| 17-Nov |
20,003 |
19,996 |
19,750 |
20,300 |
| 18-Nov |
20,088 |
20,080 |
19,800 |
20,350 |
| 19-Nov |
20,158 |
20,150 |
19,850 |
20,400 |
| 22-Nov |
20,136 |
20,128 |
19,750 |
20,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-11-10 |
29-10-10 |
31-12-09 |
| Argentina |
feriado |
3,9570 |
3,7990 |
| Brasil |
1,7300 |
1,7030 |
1,7430 |
| Paraguay |
4721,0000 |
4938,0000 |
4672,5000 |
| Chile |
479,1900 |
488,7200 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-11-10 |
19-11-10 |
29-10-10 |
31-12-09 |
22-11-09 |
| L.
Esterl. (US$) |
1,5960 |
1,5984 |
1,6038 |
1,6161 |
1,6504 |
| Fr.
Suizo |
0,9897 |
0,9919 |
0,9824 |
1,0358 |
1,0179 |
| D.
Canad. |
1,0184 |
1,0176 |
1,0194 |
1,0469 |
1,0706 |
| Yen |
83,2979 |
83,3812 |
80,4000 |
93,0450 |
88,8850 |
| Euro
(US$) |
1,3621 |
1,3673 |
1,3947 |
1,4325 |
1,4862 |
| D. Hong
Kong |
7,7555 |
7,7544 |
7,7508 |
7,7551 |
7,7503 |
| D.
Australiano |
1,0111 |
1,0143 |
1,0167 |
1,1146 |
1,0933 |
|
|
|
|
|
|
|
|
