 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-11-10 |
16-11-10 |
29-10-10 |
31-12-09 |
17-11-09 |
| Dól. USA
(bill) |
20,0030 |
19,8890 |
20,0090 |
19,6370 |
20,5480 |
| L.
Esterlinas |
31,8148 |
31,5559 |
32,0704 |
31,5684 |
34,5093 |
| P.
Argentino |
5,0910 |
5,0740 |
5,0790 |
4,9970 |
5,5860 |
| Reales |
11,2340 |
11,1680 |
11,4950 |
10,7840 |
11,5380 |
| C.
Danesas |
3,6281 |
3,5969 |
3,5529 |
3,7832 |
4,0986 |
| C.
Suecas |
2,8813 |
2,8492 |
2,9895 |
2,7404 |
2,9804 |
| F.
Suizos |
20,1908 |
19,9689 |
20,3302 |
18,9482 |
20,1722 |
| D.
Canadienses |
19,5590 |
19,4172 |
19,6378 |
18,6242 |
19,4510 |
| Yens |
0,2403 |
0,2383 |
0,2485 |
0,2126 |
0,2300 |
| D.
Australianos |
19,6010 |
19,3778 |
19,6288 |
17,5752 |
19,0665 |
| R.
Sudafricanos |
2,8512 |
2,8136 |
2,8572 |
2,6540 |
2,7452 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-11-10 |
29-10-10 |
31-12-09 |
17-11-09 |
| L.
Esterlinas (US$) |
1,5905 |
1,6028 |
1,6076 |
1,6795 |
| P.
Argentino |
3,9879 |
3,9554 |
3,8015 |
3,8140 |
| Reales |
1,7265 |
1,7020 |
1,7410 |
1,7172 |
| C.
Danesas |
5,5133 |
5,6318 |
5,1906 |
5,0134 |
| C.
Suecas |
6,9424 |
6,6932 |
7,1658 |
6,8944 |
| F.
Suizos |
0,9907 |
0,9842 |
1,0364 |
1,0186 |
| D.
Canadienses |
1,0227 |
1,0189 |
1,0544 |
1,0564 |
| Yens |
83,2300 |
80,5300 |
92,3800 |
89,3540 |
| D.
Australianos |
1,0205 |
1,0194 |
1,1173 |
1,0777 |
| D.E. de
Giro (US$) |
1,5485 |
1,5718 |
1,5620 |
1,6016 |
| Euro
(US$) |
1,3522 |
1,3910 |
1,4340 |
1,4843 |
| Yuan |
6,6425 |
6,6730 |
6,8253 |
6,8265 |
| R.
Sudafricanos |
7,0157 |
7,0031 |
7,3990 |
7,4852 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-11-10 |
Valor venta al: |
| Compra |
Venta |
29-10-10 |
31-12-09 |
17-11-09 |
| Dólar
Billete |
19,75 |
20,30 |
20,30 |
19,95 |
20,80 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
6,10 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
12,40 |
| Euro |
26,10 |
28,15 |
29,00 |
29,30 |
31,65 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 28-Oct |
20,058 |
20,050 |
19,750 |
20,350 |
| 29-Oct |
20,009 |
20,001 |
19,700 |
20,300 |
| 01-Nov |
19,991 |
19,984 |
19,650 |
20,200 |
| 03-Nov |
20,008 |
20,000 |
19,700 |
20,250 |
| 04-Nov |
20,008 |
20,000 |
19,700 |
20,250 |
| 05-Nov |
19,901 |
19,900 |
19,600 |
20,150 |
| 08-Nov |
19,937 |
19,927 |
19,550 |
20,100 |
| 09-Nov |
19,852 |
19,842 |
19,550 |
20,100 |
| 10-Nov |
19,883 |
19,873 |
19,600 |
20,150 |
| 11-Nov |
19,801 |
19,791 |
19,500 |
20,050 |
| 12-Nov |
19,810 |
19,800 |
19,500 |
20,050 |
| 15-Nov |
19,856 |
19,849 |
19,550 |
20,100 |
| 16-Nov |
19,889 |
19,879 |
19,600 |
20,150 |
| 17-Nov |
20,003 |
19,996 |
19,750 |
20,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-11-10 |
29-10-10 |
31-12-09 |
| Argentina |
3,9760 |
3,9570 |
3,7990 |
| Brasil |
1,7260 |
1,7030 |
1,7430 |
| Paraguay |
4769,0000 |
4938,0000 |
4672,5000 |
| Chile |
485,4100 |
488,7200 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-11-10 |
16-11-10 |
29-10-10 |
31-12-09 |
17-11-09 |
| L.
Esterl. (US$) |
1,5896 |
1,5892 |
1,6038 |
1,6161 |
1,6814 |
| Fr.
Suizo |
0,9924 |
0,9953 |
0,9824 |
1,0358 |
1,0163 |
| D.
Canad. |
1,0254 |
1,0210 |
1,0194 |
1,0469 |
1,0515 |
| Yen |
8,3271 |
83,2710 |
80,4000 |
93,0450 |
89,3168 |
| Euro
(US$) |
1,3515 |
1,3483 |
1,3947 |
1,4325 |
1,4870 |
| D. Hong
Kong |
7,7573 |
7,7576 |
7,7508 |
7,7551 |
7,7500 |
| D.
Australiano |
1,0218 |
1,0232 |
1,0167 |
1,1146 |
1,0752 |
|
|
|
|
|
|
|
|
