 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 05-11-10 |
04-11-10 |
29-10-10 |
31-12-09 |
05-11-09 |
| Dól. USA
(bill) |
19,9010 |
20,0080 |
20,0090 |
19,6370 |
20,7100 |
| L.
Esterlinas |
32,2615 |
32,1829 |
32,0704 |
31,5684 |
34,3475 |
| P.
Argentino |
5,0540 |
5,0660 |
5,0790 |
4,9970 |
5,5850 |
| Reales |
11,6370 |
11,4290 |
11,4950 |
10,7840 |
11,5640 |
| C.
Danesas |
3,7566 |
3,7693 |
3,5529 |
3,7832 |
4,1366 |
| C.
Suecas |
3,0235 |
3,0131 |
2,9895 |
2,7404 |
2,9613 |
| F.
Suizos |
20,7540 |
20,4769 |
20,3302 |
18,9482 |
20,3612 |
| D.
Canadienses |
19,9050 |
19,7825 |
19,6378 |
18,6242 |
19,4570 |
| Yens |
0,2446 |
0,2462 |
0,2485 |
0,2126 |
0,2285 |
| D.
Australianos |
20,2114 |
19,9440 |
19,6288 |
17,5752 |
18,8453 |
| R.
Sudafricanos |
2,9311 |
2,8945 |
2,8572 |
2,6540 |
2,7155 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 05-11-10 |
29-10-10 |
31-12-09 |
05-11-09 |
| L.
Esterlinas (US$) |
1,6211 |
1,6028 |
1,6076 |
1,6585 |
| P.
Argentino |
3,9520 |
3,9554 |
3,8015 |
3,8182 |
| Reales |
1,6771 |
1,7020 |
1,7410 |
1,7213 |
| C.
Danesas |
5,2976 |
5,6318 |
5,1906 |
5,0065 |
| C.
Suecas |
6,5822 |
6,6932 |
7,1658 |
6,9936 |
| F.
Suizos |
0,9589 |
0,9842 |
1,0364 |
1,0171 |
| D.
Canadienses |
0,9998 |
1,0189 |
1,0544 |
1,0644 |
| Yens |
81,3600 |
80,5300 |
92,3800 |
90,6510 |
| D.
Australianos |
0,9846 |
1,0194 |
1,1173 |
1,0990 |
| D.E. de
Giro (US$) |
1,5849 |
1,5718 |
1,5620 |
1,5936 |
| Euro
(US$) |
1,4069 |
1,3910 |
1,4340 |
1,4867 |
| Yuan |
6,6566 |
6,6730 |
6,8253 |
6,8276 |
| R.
Sudafricanos |
6,7895 |
7,0031 |
7,3990 |
7,6265 |
|
|
|
|
|
| AL PÚBLICO |
| |
05-11-10 |
Valor venta al: |
| Compra |
Venta |
29-10-10 |
31-12-09 |
05-11-09 |
| Dólar
Billete |
19,60 |
20,15 |
20,30 |
19,95 |
21,00 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
6,10 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
12,40 |
| Euro |
26,90 |
29,05 |
29,00 |
29,30 |
31,95 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 18-Oct |
20,358 |
20,350 |
20,100 |
20,700 |
| 19-Oct |
20,263 |
20,255 |
19,950 |
20,550 |
| 20-Oct |
20,233 |
20,225 |
19,900 |
20,500 |
| 21-Oct |
20,208 |
20,200 |
19,900 |
20,500 |
| 22-Oct |
20,236 |
20,228 |
19,900 |
20,500 |
| 25-Oct |
20,208 |
20,200 |
19,900 |
20,500 |
| 26-Oct |
20,158 |
20,150 |
19,850 |
20,450 |
| 27-Oct |
20,108 |
20,100 |
19,800 |
20,400 |
| 28-Oct |
20,058 |
20,050 |
19,750 |
20,350 |
| 29-Oct |
20,009 |
20,001 |
19,700 |
20,300 |
| 01-Nov |
19,991 |
19,984 |
19,650 |
20,200 |
| 03-Nov |
20,008 |
20,000 |
19,700 |
20,250 |
| 04-Nov |
20,008 |
20,000 |
19,700 |
20,250 |
| 05-Nov |
19,901 |
19,900 |
19,600 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
05-11-10 |
29-10-10 |
31-12-09 |
| Argentina |
3,9578 |
3,9570 |
3,7990 |
| Brasil |
1,6800 |
1,7030 |
1,7430 |
| Paraguay |
4933,0000 |
4938,0000 |
4672,5000 |
| Chile |
478,3200 |
488,7200 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 05-11-10 |
04-11-10 |
29-10-10 |
31-12-09 |
05-11-09 |
| L.
Esterl. (US$) |
1,6182 |
1,6265 |
1,6038 |
1,6161 |
1,6581 |
| Fr.
Suizo |
0,9617 |
0,9592 |
0,9824 |
1,0358 |
1,0164 |
| D.
Canad. |
1,0001 |
1,0026 |
1,0194 |
1,0469 |
1,0664 |
| Yen |
81,2593 |
80,6174 |
80,4000 |
93,0450 |
90,7608 |
| Euro
(US$) |
1,4033 |
1,4213 |
1,3947 |
1,4325 |
1,4881 |
| D. Hong
Kong |
7,7506 |
7,7507 |
7,7508 |
7,7551 |
7,7500 |
| D.
Australiano |
0,9843 |
0,9860 |
1,0167 |
1,1146 |
1,0993 |
|
|
|
|
|
|
|
|
