 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-11-10 |
29-10-10 |
30-09-10 |
31-12-09 |
01-11-09 |
| Dól. USA
(bill) |
19,9910 |
20,0090 |
20,3060 |
19,6370 |
20,8160 |
| L.
Esterlinas |
32,0696 |
32,0704 |
31,9048 |
31,5684 |
34,2153 |
| P.
Argentino |
5,0750 |
5,0790 |
5,1680 |
4,9970 |
5,5070 |
| Reales |
11,4520 |
11,4950 |
11,5980 |
10,7840 |
11,5560 |
| C.
Danesas |
3,7261 |
3,5529 |
3,7156 |
3,7832 |
4,1184 |
| C.
Suecas |
2,9860 |
2,9895 |
3,0140 |
2,7404 |
2,9409 |
| F.
Suizos |
20,1421 |
20,3302 |
20,6740 |
18,9482 |
20,3043 |
| D.
Canadienses |
19,6975 |
19,6378 |
19,7452 |
18,6242 |
19,2509 |
| Yens |
0,2480 |
0,2485 |
0,2432 |
0,2126 |
0,2314 |
| D.
Australianos |
19,7212 |
19,6288 |
19,6379 |
17,5752 |
18,7400 |
| R.
Sudafricanos |
2,8628 |
2,8572 |
2,9073 |
2,6540 |
2,6478 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-11-10 |
30-09-10 |
31-12-09 |
01-11-09 |
| L.
Esterlinas (US$) |
1,6042 |
1,5712 |
1,6076 |
1,6437 |
| P.
Argentino |
3,9568 |
3,9572 |
3,8015 |
3,8213 |
| Reales |
1,7090 |
1,6925 |
1,7410 |
1,7650 |
| C.
Danesas |
5,3651 |
5,4651 |
5,1906 |
5,0544 |
| C.
Suecas |
6,6948 |
6,7373 |
7,1658 |
7,0780 |
| F.
Suizos |
0,9925 |
0,9822 |
1,0364 |
1,0252 |
| D.
Canadienses |
1,0149 |
1,0284 |
1,0544 |
1,0813 |
| Yens |
80,6100 |
83,4800 |
92,3800 |
89,9700 |
| D.
Australianos |
1,0137 |
1,0340 |
1,1173 |
1,1108 |
| D.E. de
Giro (US$) |
1,5574 |
1,5562 |
1,5620 |
1,5899 |
| Euro
(US$) |
1,3899 |
1,3635 |
1,4340 |
1,4725 |
| Yuan |
6,6899 |
6,6900 |
6,8253 |
6,8275 |
| R.
Sudafricanos |
6,9830 |
6,9844 |
7,3990 |
7,8615 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-11-10 |
Valor venta al: |
| Compra |
Venta |
30-09-10 |
31-12-09 |
01-11-09 |
| Dólar
Billete |
19,65 |
20,20 |
20,55 |
19,95 |
21,05 |
| P.
Argentino |
4,60 |
5,60 |
5,70 |
5,50 |
6,10 |
| Real |
10,80 |
12,30 |
12,00 |
11,50 |
12,40 |
| Euro |
26,65 |
28,80 |
28,75 |
29,30 |
31,80 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 13-Oct |
20,017 |
20,009 |
19,800 |
20,300 |
| 14-Oct |
20,243 |
20,235 |
19,950 |
20,600 |
| 15-Oct |
20,427 |
20,419 |
20,100 |
20,700 |
| 18-Oct |
20,358 |
20,350 |
20,100 |
20,700 |
| 19-Oct |
20,263 |
20,255 |
19,950 |
20,550 |
| 20-Oct |
20,233 |
20,225 |
19,900 |
20,500 |
| 21-Oct |
20,208 |
20,200 |
19,900 |
20,500 |
| 22-Oct |
20,236 |
20,228 |
19,900 |
20,500 |
| 25-Oct |
20,208 |
20,200 |
19,900 |
20,500 |
| 26-Oct |
20,158 |
20,150 |
19,850 |
20,450 |
| 27-Oct |
20,108 |
20,100 |
19,800 |
20,400 |
| 28-Oct |
20,058 |
20,050 |
19,750 |
20,350 |
| 29-Oct |
20,009 |
20,001 |
19,700 |
20,300 |
| 01-Nov |
19,991 |
19,984 |
19,650 |
20,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-11-10 |
30-09-10 |
31-12-09 |
| Argentina |
3,9580 |
3,9607 |
3,7990 |
| Brasil |
1,7080 |
1,6920 |
1,7430 |
| Paraguay |
4939,0000 |
4821,0000 |
4672,5000 |
| Chile |
feriado |
483,6500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-11-10 |
29-10-10 |
30-09-10 |
31-12-09 |
01-11-09 |
| L.
Esterl. (US$) |
1,6040 |
1,6038 |
1,5710 |
1,6161 |
1,6452 |
| Fr.
Suizo |
0,9917 |
0,9824 |
0,9838 |
1,0358 |
1,0263 |
| D.
Canad. |
1,0160 |
1,0194 |
1,0300 |
1,0469 |
1,0848 |
| Yen |
80,5522 |
80,4000 |
83,5020 |
93,0450 |
90,0900 |
| Euro
(US$) |
1,3893 |
1,3947 |
1,3629 |
1,4325 |
1,4719 |
| D. Hong
Kong |
7,7528 |
7,7508 |
7,7600 |
7,7551 |
7,7502 |
| D.
Australiano |
1,0129 |
1,0167 |
1,0355 |
1,1146 |
1,1115 |
|
|
|
|
|
|
|
|
