 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 25-10-10 |
22-10-10 |
30-09-10 |
31-12-09 |
25-10-09 |
| Dól. USA
(bill) |
20,2080 |
20,2360 |
20,3060 |
19,6370 |
20,6130 |
| L.
Esterlinas |
31,8438 |
31,7139 |
31,9048 |
31,5684 |
33,6093 |
| P.
Argentino |
5,1690 |
5,1770 |
5,1680 |
4,9970 |
5,4400 |
| Reales |
11,6430 |
11,6920 |
11,5980 |
10,7840 |
11,7050 |
| C.
Danesas |
3,7888 |
3,7761 |
3,7156 |
3,7832 |
4,1576 |
| C.
Suecas |
3,0754 |
3,0487 |
3,0140 |
2,7404 |
3,0372 |
| F.
Suizos |
20,8115 |
20,6490 |
20,6740 |
18,9482 |
20,4474 |
| D.
Canadienses |
19,8137 |
19,6963 |
19,7452 |
18,6242 |
19,5893 |
| Yens |
0,2502 |
0,2483 |
0,2432 |
0,2126 |
0,2239 |
| D.
Australianos |
20,0504 |
19,8010 |
19,6379 |
17,5752 |
18,9990 |
| R.
Sudafricanos |
2,9214 |
2,9070 |
2,9073 |
2,6540 |
2,7583 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 25-10-10 |
30-09-10 |
31-12-09 |
25-10-09 |
| L.
Esterlinas (US$) |
1,5758 |
1,5712 |
1,6076 |
1,6305 |
| P.
Argentino |
3,9581 |
3,9572 |
3,8015 |
3,8218 |
| Reales |
1,7049 |
1,6925 |
1,7410 |
1,7135 |
| C.
Danesas |
5,3336 |
5,4651 |
5,1906 |
4,9579 |
| C.
Suecas |
6,5708 |
6,7373 |
7,1658 |
6,7868 |
| F.
Suizos |
0,9710 |
0,9822 |
1,0364 |
1,0081 |
| D.
Canadienses |
1,0199 |
1,0284 |
1,0544 |
1,0523 |
| Yens |
80,7700 |
83,4800 |
92,3800 |
92,0655 |
| D.
Australianos |
1,0079 |
1,0340 |
1,1173 |
1,0850 |
| D.E. de
Giro (US$) |
1,5779 |
1,5562 |
1,5620 |
1,5973 |
| Euro
(US$) |
1,3985 |
1,3635 |
1,4340 |
1,5016 |
| Yuan |
6,6585 |
6,6900 |
6,8253 |
6,8286 |
| R.
Sudafricanos |
6,9172 |
6,9844 |
7,3990 |
7,4730 |
|
|
|
|
|
| AL PÚBLICO |
| |
25-10-10 |
Valor venta al: |
| Compra |
Venta |
30-09-10 |
31-12-09 |
25-10-09 |
| Dólar
Billete |
19,90 |
20,50 |
20,55 |
19,95 |
20,95 |
| P.
Argentino |
4,60 |
5,60 |
5,70 |
5,50 |
6,25 |
| Real |
10,80 |
12,30 |
12,00 |
11,50 |
12,40 |
| Euro |
27,15 |
29,40 |
28,75 |
29,30 |
32,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-Oct |
20,310 |
20,300 |
20,050 |
20,550 |
| 05-Oct |
20,310 |
20,300 |
20,050 |
20,550 |
| 06-Oct |
20,260 |
20,250 |
20,000 |
20,500 |
| 08-Oct |
20,210 |
20,200 |
19,950 |
20,450 |
| 12-Oct |
20,158 |
20,150 |
19,900 |
20,400 |
| 13-Oct |
20,017 |
20,009 |
19,800 |
20,300 |
| 14-Oct |
20,243 |
20,235 |
19,950 |
20,600 |
| 15-Oct |
20,427 |
20,419 |
20,100 |
20,700 |
| 18-Oct |
20,358 |
20,350 |
20,100 |
20,700 |
| 19-Oct |
20,263 |
20,255 |
19,950 |
20,550 |
| 20-Oct |
20,233 |
20,225 |
19,900 |
20,500 |
| 21-Oct |
20,208 |
20,200 |
19,900 |
20,500 |
| 22-Oct |
20,236 |
20,228 |
19,900 |
20,500 |
| 25-Oct |
20,208 |
20,200 |
19,900 |
20,500 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
25-10-10 |
30-09-10 |
31-12-09 |
| Argentina |
3,9565 |
3,9607 |
3,7990 |
| Brasil |
1,7010 |
1,6920 |
1,7430 |
| Paraguay |
4941,0000 |
4821,0000 |
4672,5000 |
| Chile |
485,5100 |
483,6500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 25-10-10 |
22-10-10 |
30-09-10 |
31-12-09 |
25-10-09 |
| L.
Esterl. (US$) |
1,5726 |
1,5682 |
1,5710 |
1,6161 |
1,6306 |
| Fr.
Suizo |
0,9710 |
0,9773 |
0,9838 |
1,0358 |
1,0088 |
| D.
Canad. |
1,0194 |
1,0259 |
1,0300 |
1,0469 |
1,0538 |
| Yen |
80,8063 |
81,3761 |
83,5020 |
93,0450 |
92,0600 |
| Euro
(US$) |
1,3966 |
1,3954 |
1,3629 |
1,4325 |
1,5008 |
| D. Hong
Kong |
7,7577 |
7,7611 |
7,7600 |
7,7551 |
7,7502 |
| D.
Australiano |
1,0099 |
1,0176 |
1,0355 |
1,1146 |
1,0841 |
|
|
|
|
|
|
|
|
