 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20-10-10 |
19-10-10 |
30-09-10 |
31-12-09 |
20-10-09 |
| Dól. USA
(bill) |
20,2330 |
20,2630 |
20,3060 |
19,6370 |
20,8450 |
| L.
Esterlinas |
32,0592 |
31,8210 |
31,9048 |
31,5684 |
34,0903 |
| P.
Argentino |
5,1490 |
5,1570 |
5,1680 |
4,9970 |
5,5160 |
| Reales |
11,7930 |
11,8100 |
11,5980 |
10,7840 |
11,5090 |
| C.
Danesas |
3,7867 |
3,7291 |
3,7156 |
3,7832 |
4,1776 |
| C.
Suecas |
3,0441 |
2,9779 |
3,0140 |
2,7404 |
2,9924 |
| F.
Suizos |
21,0300 |
20,8381 |
20,6740 |
18,9482 |
20,5744 |
| D.
Canadienses |
19,7878 |
19,5910 |
19,7452 |
18,6242 |
19,8528 |
| Yens |
0,2495 |
0,2485 |
0,2432 |
0,2126 |
0,2296 |
| D.
Australianos |
19,9619 |
19,5903 |
19,6379 |
17,5752 |
19,1982 |
| R.
Sudafricanos |
2,9186 |
2,9012 |
2,9073 |
2,6540 |
2,8240 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-10-10 |
30-09-10 |
31-12-09 |
20-10-09 |
| L.
Esterlinas (US$) |
1,5845 |
1,5712 |
1,6076 |
1,6354 |
| P.
Argentino |
3,9606 |
3,9572 |
3,8015 |
3,8210 |
| Reales |
1,6743 |
1,6925 |
1,7410 |
1,7482 |
| C.
Danesas |
5,3432 |
5,4651 |
5,1906 |
4,9897 |
| C.
Suecas |
6,6467 |
6,7373 |
7,1658 |
6,9659 |
| F.
Suizos |
0,9621 |
0,9822 |
1,0364 |
1,0132 |
| D.
Canadienses |
1,0225 |
1,0284 |
1,0544 |
1,0500 |
| Yens |
81,0800 |
83,4800 |
92,3800 |
90,8000 |
| D.
Australianos |
1,0136 |
1,0340 |
1,1173 |
1,0858 |
| D.E. de
Giro (US$) |
1,5678 |
1,5562 |
1,5620 |
1,5974 |
| Euro
(US$) |
1,3960 |
1,3635 |
1,4340 |
1,4920 |
| Yuan |
6,6359 |
6,6900 |
6,8253 |
6,8266 |
| R.
Sudafricanos |
6,9325 |
6,9844 |
7,3990 |
7,3815 |
|
|
|
|
|
| AL PÚBLICO |
| |
20-10-10 |
Valor venta al: |
| Compra |
Venta |
30-09-10 |
31-12-09 |
20-10-09 |
| Dólar
Billete |
19,90 |
20,50 |
20,55 |
19,95 |
21,25 |
| P.
Argentino |
4,60 |
5,60 |
5,70 |
5,50 |
6,25 |
| Real |
10,80 |
12,30 |
12,00 |
11,50 |
12,40 |
| Euro |
27,15 |
29,35 |
28,75 |
29,30 |
32,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Sep |
20,310 |
20,300 |
20,050 |
20,550 |
| 30-Sep |
20,306 |
20,296 |
20,050 |
20,550 |
| 01-Oct |
20,305 |
20,295 |
20,050 |
20,550 |
| 04-Oct |
20,310 |
20,300 |
20,050 |
20,550 |
| 05-Oct |
20,310 |
20,300 |
20,050 |
20,550 |
| 06-Oct |
20,260 |
20,250 |
20,000 |
20,500 |
| 08-Oct |
20,210 |
20,200 |
19,950 |
20,450 |
| 12-Oct |
20,158 |
20,150 |
19,900 |
20,400 |
| 13-Oct |
20,017 |
20,009 |
19,800 |
20,300 |
| 14-Oct |
20,243 |
20,235 |
19,950 |
20,600 |
| 15-Oct |
20,427 |
20,419 |
20,100 |
20,700 |
| 18-Oct |
20,358 |
20,350 |
20,100 |
20,700 |
| 19-Oct |
20,263 |
20,255 |
19,950 |
20,550 |
| 20-Oct |
20,233 |
20,225 |
19,900 |
20,500 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-10-10 |
30-09-10 |
31-12-09 |
| Argentina |
3,9585 |
3,9607 |
3,7990 |
| Brasil |
1,6750 |
1,6920 |
1,7430 |
| Paraguay |
4939,0000 |
4821,0000 |
4672,5000 |
| Chile |
485,8700 |
483,6500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-10-10 |
19-10-10 |
30-09-10 |
31-12-09 |
20-10-09 |
| L.
Esterl. (US$) |
1,5841 |
1,5696 |
1,5710 |
1,6161 |
1,6386 |
| Fr.
Suizo |
0,9624 |
0,9709 |
0,9838 |
1,0358 |
1,0122 |
| D.
Canad. |
1,0216 |
1,0329 |
1,0300 |
1,0469 |
1,0494 |
| Yen |
81,1636 |
81,6115 |
83,5020 |
93,0450 |
90,6668 |
| Euro
(US$) |
1,3957 |
1,3742 |
1,3629 |
1,4325 |
1,4938 |
| D. Hong
Kong |
7,7636 |
7,7596 |
7,7600 |
7,7551 |
7,7500 |
| D.
Australiano |
1,0133 |
1,0317 |
1,0355 |
1,1146 |
1,0820 |
|
|
|
|
|
|
|
|
