 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 12-10-10 |
08-10-10 |
30-09-10 |
31-12-09 |
13-10-09 |
| Dól. USA
(bill) |
20,1580 |
20,2100 |
20,3060 |
19,6370 |
20,5720 |
| L.
Esterlinas |
31,8496 |
32,2269 |
31,9048 |
31,5684 |
32,6768 |
| P.
Argentino |
5,1170 |
5,1430 |
5,1680 |
4,9970 |
5,4730 |
| Reales |
11,7150 |
11,7440 |
11,5980 |
10,7840 |
11,4230 |
| C.
Danesas |
3,7547 |
3,7683 |
3,7156 |
3,7832 |
4,0939 |
| C.
Suecas |
3,0178 |
3,0242 |
3,0140 |
2,7404 |
2,9314 |
| F.
Suizos |
21,0527 |
21,0214 |
20,6740 |
18,9482 |
20,0751 |
| D.
Canadienses |
19,9446 |
19,9270 |
19,7452 |
18,6242 |
19,8725 |
| Yens |
0,2464 |
0,2463 |
0,2432 |
0,2126 |
0,2287 |
| D.
Australianos |
19,8818 |
19,8847 |
19,6379 |
17,5752 |
18,6010 |
| R.
Sudafricanos |
2,9396 |
2,9533 |
2,9073 |
2,6540 |
2,7930 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 12-10-10 |
30-09-10 |
31-12-09 |
13-10-09 |
| L.
Esterlinas (US$) |
1,5800 |
1,5712 |
1,6076 |
1,5884 |
| P.
Argentino |
3,9507 |
3,9572 |
3,8015 |
3,8240 |
| Reales |
1,6710 |
1,6925 |
1,7410 |
1,7309 |
| C.
Danesas |
5,3688 |
5,4651 |
5,1906 |
5,0250 |
| C.
Suecas |
6,6796 |
6,7373 |
7,1658 |
7,0178 |
| F.
Suizos |
0,9575 |
0,9822 |
1,0364 |
1,0248 |
| D.
Canadienses |
1,0107 |
1,0284 |
1,0544 |
1,0352 |
| Yens |
81,8000 |
83,4800 |
92,3800 |
89,9400 |
| D.
Australianos |
1,0139 |
1,0340 |
1,1173 |
1,1060 |
| D.E. de
Giro (US$) |
1,5657 |
1,5562 |
1,5620 |
1,5883 |
| Euro
(US$) |
1,3888 |
1,3635 |
1,4340 |
1,4816 |
| Yuan |
6,6750 |
6,6900 |
6,8253 |
6,8267 |
| R.
Sudafricanos |
6,8574 |
6,9844 |
7,3990 |
7,3655 |
|
|
|
|
|
| AL PÚBLICO |
| |
12-10-10 |
Valor venta al: |
| Compra |
Venta |
30-09-10 |
31-12-09 |
13-10-09 |
| Dólar
Billete |
19,90 |
20,40 |
20,55 |
19,95 |
20,90 |
| P.
Argentino |
4,60 |
5,60 |
5,70 |
5,50 |
6,25 |
| Real |
10,80 |
12,30 |
12,00 |
11,50 |
12,40 |
| Euro |
26,95 |
29,00 |
28,75 |
29,30 |
31,65 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 21-Sep |
20,515 |
20,502 |
20,300 |
20,800 |
| 22-Sep |
20,421 |
20,408 |
20,200 |
20,700 |
| 23-Sep |
20,339 |
20,326 |
20,100 |
20,600 |
| 24-Sep |
20,255 |
20,245 |
20,050 |
20,550 |
| 27-Sep |
20,309 |
20,299 |
20,050 |
20,550 |
| 28-Sep |
20,309 |
20,299 |
20,050 |
20,550 |
| 29-Sep |
20,310 |
20,300 |
20,050 |
20,550 |
| 30-Sep |
20,306 |
20,296 |
20,050 |
20,550 |
| 01-Oct |
20,305 |
20,295 |
20,050 |
20,550 |
| 04-Oct |
20,310 |
20,300 |
20,050 |
20,550 |
| 05-Oct |
20,310 |
20,300 |
20,050 |
20,550 |
| 06-Oct |
20,260 |
20,250 |
20,000 |
20,500 |
| 08-Oct |
20,210 |
20,200 |
19,950 |
20,450 |
| 12-Oct |
20,158 |
20,150 |
19,900 |
20,400 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
12-10-10 |
30-09-10 |
31-12-09 |
| Argentina |
3,9558 |
3,9607 |
3,7990 |
| Brasil |
feriado |
1,6920 |
1,7430 |
| Paraguay |
4908,0000 |
4821,0000 |
4672,5000 |
| Chile |
479,0900 |
483,6500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 12-10-10 |
11-10-10 |
30-09-10 |
31-12-09 |
12-10-09 |
| L.
Esterl. (US$) |
1,5808 |
1,5882 |
1,5710 |
1,6161 |
1,5925 |
| Fr.
Suizo |
0,9569 |
0,9648 |
0,9838 |
1,0358 |
1,0216 |
| D.
Canad. |
1,0100 |
1,0140 |
1,0300 |
1,0469 |
1,0319 |
| Yen |
81,7643 |
82,0987 |
83,5020 |
93,0450 |
89,7095 |
| Euro
(US$) |
1,3927 |
1,3882 |
1,3629 |
1,4325 |
1,4854 |
| D. Hong
Kong |
7,7583 |
7,7582 |
7,7600 |
7,7551 |
7,7501 |
| D.
Australiano |
1,0140 |
1,0169 |
1,0355 |
1,1146 |
1,1002 |
|
|
|
|
|
|
|
|
