 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 06-10-10 |
05-10-10 |
30-09-10 |
31-12-09 |
06-10-09 |
| Dól. USA
(bill) |
20,2600 |
20,3100 |
20,3060 |
19,6370 |
21,0010 |
| L.
Esterlinas |
32,2175 |
32,2909 |
31,9048 |
31,5684 |
33,3958 |
| P.
Argentino |
5,1300 |
5,1290 |
5,1680 |
4,9970 |
5,5570 |
| Reales |
11,7730 |
11,7000 |
11,5980 |
10,7840 |
11,4690 |
| C.
Danesas |
3,7883 |
3,7744 |
3,7156 |
3,7832 |
4,1505 |
| C.
Suecas |
3,0225 |
3,0320 |
3,0140 |
2,7404 |
3,0212 |
| F.
Suizos |
21,0800 |
21,0183 |
20,6740 |
18,9482 |
20,4469 |
| D.
Canadienses |
20,0713 |
19,9784 |
19,7452 |
18,6242 |
19,7942 |
| Yens |
0,2442 |
0,2440 |
0,2432 |
0,2126 |
0,2363 |
| D.
Australianos |
19,7900 |
19,7372 |
19,6379 |
17,5752 |
18,6594 |
| R.
Sudafricanos |
2,9603 |
2,9469 |
2,9073 |
2,6540 |
2,8380 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 06-10-10 |
30-09-10 |
31-12-09 |
06-10-09 |
| L.
Esterlinas (US$) |
1,5902 |
1,5712 |
1,6076 |
1,5902 |
| P.
Argentino |
3,9603 |
3,9572 |
3,8015 |
3,8350 |
| Reales |
1,6841 |
1,6925 |
1,7410 |
1,7570 |
| C.
Danesas |
5,3480 |
5,4651 |
5,1906 |
5,0599 |
| C.
Suecas |
6,7030 |
6,7373 |
7,1658 |
6,9512 |
| F.
Suizos |
0,9611 |
0,9822 |
1,0364 |
1,0271 |
| D.
Canadienses |
1,0094 |
1,0284 |
1,0544 |
1,0610 |
| Yens |
82,9700 |
83,4800 |
92,3800 |
88,8600 |
| D.
Australianos |
1,0238 |
1,0340 |
1,1173 |
1,1255 |
| D.E. de
Giro (US$) |
1,5641 |
1,5562 |
1,5620 |
1,5861 |
| Euro
(US$) |
1,3938 |
1,3635 |
1,4340 |
1,4712 |
| Yuan |
6,6912 |
6,6900 |
6,8253 |
6,8263 |
| R.
Sudafricanos |
6,8439 |
6,9844 |
7,3990 |
7,4000 |
|
|
|
|
|
| AL PÚBLICO |
| |
06-10-10 |
Valor venta al: |
| Compra |
Venta |
30-09-10 |
31-12-09 |
06-10-09 |
| Dólar
Billete |
20,00 |
20,50 |
20,55 |
19,95 |
21,15 |
| P.
Argentino |
4,60 |
5,60 |
5,70 |
5,50 |
6,25 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,40 |
| Euro |
27,25 |
29,30 |
28,75 |
29,30 |
31,90 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Sep |
20,539 |
20,529 |
20,350 |
20,850 |
| 20-Sep |
20,560 |
20,550 |
20,350 |
20,850 |
| 21-Sep |
20,515 |
20,502 |
20,300 |
20,800 |
| 22-Sep |
20,421 |
20,408 |
20,200 |
20,700 |
| 23-Sep |
20,339 |
20,326 |
20,100 |
20,600 |
| 24-Sep |
20,255 |
20,245 |
20,050 |
20,550 |
| 27-Sep |
20,309 |
20,299 |
20,050 |
20,550 |
| 28-Sep |
20,309 |
20,299 |
20,050 |
20,550 |
| 29-Sep |
20,310 |
20,300 |
20,050 |
20,550 |
| 30-Sep |
20,306 |
20,296 |
20,050 |
20,550 |
| 01-Oct |
20,305 |
20,295 |
20,050 |
20,550 |
| 04-Oct |
20,310 |
20,300 |
20,050 |
20,550 |
| 05-Oct |
20,310 |
20,300 |
20,050 |
20,550 |
| 06-Oct |
20,260 |
20,250 |
20,000 |
20,500 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
07-10-10 |
30-09-10 |
31-12-09 |
| Argentina |
3,9580 |
3,9607 |
3,7990 |
| Brasil |
1,6860 |
1,6920 |
1,7430 |
| Paraguay |
4904,0000 |
4821,0000 |
4672,5000 |
| Chile |
482,2700 |
483,6500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 07-10-10 |
06-10-10 |
30-09-10 |
31-12-09 |
07-10-09 |
| L.
Esterl. (US$) |
1,5877 |
1,5885 |
1,5710 |
1,6161 |
1,5956 |
| Fr.
Suizo |
0,9658 |
0,9619 |
0,9838 |
1,0358 |
1,0331 |
| D.
Canad. |
1,0178 |
1,0112 |
1,0300 |
1,0469 |
1,0613 |
| Yen |
82,3967 |
82,9087 |
83,5020 |
93,0450 |
88,6020 |
| Euro
(US$) |
1,3919 |
1,3926 |
1,3629 |
1,4325 |
1,4689 |
| D. Hong
Kong |
7,7552 |
7,7552 |
7,7600 |
7,7551 |
7,7501 |
| D.
Australiano |
1,0179 |
1,0237 |
1,0355 |
1,1146 |
1,1225 |
|
|
|
|
|
|
|
|
