 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-09-10 |
27-09-10 |
31-08-10 |
31-12-09 |
28-09-09 |
| Dól. USA
(bill) |
20,3090 |
20,3090 |
20,8070 |
19,6370 |
21,5080 |
| L.
Esterlinas |
32,0699 |
32,1999 |
31,9242 |
31,5684 |
34,1569 |
| P.
Argentino |
5,2080 |
5,2220 |
5,3090 |
4,9970 |
5,7390 |
| Reales |
11,5340 |
11,5340 |
11,4580 |
10,7840 |
11,6850 |
| C.
Danesas |
3,6989 |
3,6747 |
3,5416 |
3,7832 |
4,2199 |
| C.
Suecas |
3,0004 |
2,9741 |
2,8144 |
2,7404 |
3,0771 |
| F.
Suizos |
20,7977 |
20,6371 |
20,4975 |
18,9482 |
20,8112 |
| D.
Canadienses |
19,7022 |
19,7963 |
19,5060 |
18,6242 |
19,7977 |
| Yens |
0,2419 |
0,2411 |
0,2475 |
0,2126 |
0,2396 |
| D.
Australianos |
19,6347 |
19,5697 |
18,4933 |
17,5752 |
18,7404 |
| R.
Sudafricanos |
2,9199 |
2,9032 |
2,8142 |
2,6540 |
2,8920 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-09-10 |
31-08-10 |
31-12-09 |
28-09-09 |
| L.
Esterlinas (US$) |
1,5791 |
1,5343 |
1,6076 |
1,5881 |
| P.
Argentino |
3,9767 |
3,9573 |
3,8015 |
3,8543 |
| Reales |
1,7093 |
1,7558 |
1,7410 |
1,7913 |
| C.
Danesas |
5,4906 |
5,8751 |
5,1906 |
5,0968 |
| C.
Suecas |
6,7688 |
7,3931 |
7,1658 |
6,9896 |
| F.
Suizos |
0,9765 |
1,0151 |
1,0364 |
1,0335 |
| D.
Canadienses |
1,0308 |
1,0667 |
1,0544 |
1,0864 |
| Yens |
83,9400 |
84,0700 |
92,3800 |
89,7500 |
| D.
Australianos |
1,0343 |
1,1251 |
1,1173 |
1,1477 |
| D.E. de
Giro (US$) |
1,5455 |
1,5089 |
1,5620 |
1,5807 |
| Euro
(US$) |
1,3573 |
1,2671 |
1,4340 |
1,4605 |
| Yuan |
6,6980 |
6,8105 |
6,8253 |
6,8275 |
| R.
Sudafricanos |
6,9553 |
7,3936 |
7,3990 |
7,4371 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-09-10 |
Valor venta al: |
| Compra |
Venta |
31-08-10 |
31-12-09 |
28-09-09 |
| Dólar
Billete |
20,05 |
20,55 |
21,05 |
19,95 |
21,80 |
| P.
Argentino |
4,70 |
5,70 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
26,60 |
28,65 |
27,40 |
29,30 |
32,60 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Sep |
20,760 |
20,750 |
20,500 |
21,000 |
| 10-Sep |
20,713 |
20,700 |
20,450 |
20,950 |
| 13-Sep |
20,660 |
20,650 |
20,350 |
20,850 |
| 14-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
| 15-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
| 16-Sep |
20,519 |
20,509 |
20,300 |
20,800 |
| 17-Sep |
20,539 |
20,529 |
20,350 |
20,850 |
| 20-Sep |
20,560 |
20,550 |
20,350 |
20,850 |
| 21-Sep |
20,515 |
20,502 |
20,300 |
20,800 |
| 22-Sep |
20,421 |
20,408 |
20,200 |
20,700 |
| 23-Sep |
20,339 |
20,326 |
20,100 |
20,600 |
| 24-Sep |
20,255 |
20,245 |
20,050 |
20,550 |
| 27-Sep |
20,309 |
20,299 |
20,050 |
20,550 |
| 28-Sep |
20,309 |
20,299 |
20,050 |
20,550 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-09-10 |
31-08-10 |
31-12-09 |
| Argentina |
3,9715 |
3,9497 |
3,7990 |
| Brasil |
1,7100 |
1,7570 |
1,7430 |
| Paraguay |
4811,0000 |
4767,0000 |
4672,5000 |
| Chile |
484,8600 |
503,1000 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-09-10 |
27-09-10 |
31-08-10 |
31-12-09 |
28-09-09 |
| L.
Esterl. (US$) |
1,5801 |
1,5810 |
1,5349 |
1,6161 |
1,5882 |
| Fr.
Suizo |
0,9763 |
0,9861 |
1,0144 |
1,0358 |
1,0325 |
| D.
Canad. |
1,0305 |
1,0301 |
1,0646 |
1,0469 |
1,0850 |
| Yen |
83,8314 |
84,2871 |
84,1753 |
93,0450 |
89,7032 |
| Euro
(US$) |
1,3587 |
1,3441 |
1,2690 |
1,4325 |
1,4621 |
| D. Hong
Kong |
7,7584 |
7,7580 |
7,7798 |
7,7551 |
7,7502 |
| D.
Australiano |
1,0341 |
1,0412 |
1,1204 |
1,1146 |
1,1457 |
|
|
|
|
|
|
|
|
