 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23-09-10 |
22-09-10 |
31-08-10 |
31-12-09 |
23-09-09 |
| Dól. USA
(bill) |
20,3390 |
20,4210 |
20,8070 |
19,6370 |
21,5950 |
| L.
Esterlinas |
31,9200 |
32,0017 |
31,9242 |
31,5684 |
35,4592 |
| P.
Argentino |
5,2150 |
5,2500 |
5,3090 |
4,9970 |
5,7620 |
| Reales |
11,5490 |
11,5300 |
11,4580 |
10,7840 |
11,6370 |
| C.
Danesas |
3,6401 |
3,6700 |
3,5416 |
3,7832 |
4,2934 |
| C.
Suecas |
2,9487 |
2,9803 |
2,8144 |
2,7404 |
3,1682 |
| F.
Suizos |
20,6383 |
20,6942 |
20,4975 |
18,9482 |
21,1072 |
| D.
Canadienses |
19,7026 |
19,8185 |
19,5060 |
18,6242 |
20,1860 |
| Yens |
0,2410 |
0,2415 |
0,2475 |
0,2126 |
0,2368 |
| D.
Australianos |
19,3648 |
19,5306 |
18,4933 |
17,5752 |
18,9108 |
| R.
Sudafricanos |
2,8827 |
2,9038 |
2,8142 |
2,6540 |
2,9121 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-09-10 |
31-08-10 |
31-12-09 |
23-09-09 |
| L.
Esterlinas (US$) |
1,5694 |
1,5343 |
1,6076 |
1,6420 |
| P.
Argentino |
3,9530 |
3,9573 |
3,8015 |
3,8337 |
| Reales |
1,7194 |
1,7558 |
1,7410 |
1,7838 |
| C.
Danesas |
5,5875 |
5,8751 |
5,1906 |
5,0298 |
| C.
Suecas |
6,8975 |
7,3931 |
7,1658 |
6,8162 |
| F.
Suizos |
0,9855 |
1,0151 |
1,0364 |
1,0231 |
| D.
Canadienses |
1,0323 |
1,0667 |
1,0544 |
1,0698 |
| Yens |
84,3900 |
84,0700 |
92,3800 |
91,1900 |
| D.
Australianos |
1,0503 |
1,1251 |
1,1173 |
1,1419 |
| D.E. de
Giro (US$) |
1,5382 |
1,5089 |
1,5620 |
1,5876 |
| Euro
(US$) |
1,3335 |
1,2671 |
1,4340 |
1,4799 |
| Yuan |
6,6890 |
6,8105 |
6,8253 |
6,8261 |
| R.
Sudafricanos |
7,0556 |
7,3936 |
7,3990 |
7,4156 |
|
|
|
|
|
| AL PÚBLICO |
| |
23-09-10 |
Valor venta al: |
| Compra |
Venta |
31-08-10 |
31-12-09 |
23-09-09 |
| Dólar
Billete |
20,10 |
20,60 |
21,05 |
19,95 |
21,80 |
| P.
Argentino |
4,70 |
5,70 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
26,15 |
28,20 |
27,40 |
29,30 |
33,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 06-Sep |
20,711 |
20,701 |
20,450 |
20,950 |
| 07-Sep |
20,792 |
20,784 |
20,500 |
21,000 |
| 08-Sep |
20,784 |
20,776 |
20,500 |
21,000 |
| 09-Sep |
20,760 |
20,750 |
20,500 |
21,000 |
| 10-Sep |
20,713 |
20,700 |
20,450 |
20,950 |
| 13-Sep |
20,660 |
20,650 |
20,350 |
20,850 |
| 14-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
| 15-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
| 16-Sep |
20,519 |
20,509 |
20,300 |
20,800 |
| 17-Sep |
20,539 |
20,529 |
20,350 |
20,850 |
| 20-Sep |
20,560 |
20,550 |
20,350 |
20,850 |
| 21-Sep |
20,515 |
20,502 |
20,300 |
20,800 |
| 22-Sep |
20,421 |
20,408 |
20,200 |
20,700 |
| 23-Sep |
20,339 |
20,326 |
20,100 |
20,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-09-10 |
31-08-10 |
31-12-09 |
| Argentina |
3,9522 |
3,9497 |
3,7990 |
| Brasil |
1,7200 |
1,7570 |
1,7430 |
| Paraguay |
4778,0000 |
4767,0000 |
4672,5000 |
| Chile |
489,8700 |
503,1000 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-09-10 |
22-09-10 |
31-08-10 |
31-12-09 |
23-09-09 |
| L.
Esterl. (US$) |
1,5690 |
1,5657 |
1,5349 |
1,6161 |
1,6336 |
| Fr.
Suizo |
0,9853 |
0,9868 |
1,0144 |
1,0358 |
1,0278 |
| D.
Canad. |
1,0340 |
1,0298 |
1,0646 |
1,0469 |
1,0761 |
| Yen |
84,4390 |
84,5590 |
84,1753 |
93,0450 |
91,4310 |
| Euro
(US$) |
1,3314 |
1,3400 |
1,2690 |
1,4325 |
1,4714 |
| D. Hong
Kong |
7,7604 |
7,7585 |
7,7798 |
7,7551 |
7,7506 |
| D.
Australiano |
1,0529 |
1,0467 |
1,1204 |
1,1146 |
1,1536 |
|
|
|
|
|
|
|
|
