 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22-09-10 |
21-09-10 |
31-08-10 |
31-12-09 |
22-09-09 |
| Dól. USA
(bill) |
20,4210 |
20,5150 |
20,8070 |
19,6370 |
21,7160 |
| L.
Esterlinas |
32,0017 |
32,0608 |
31,9242 |
31,5684 |
35,5143 |
| P.
Argentino |
5,2500 |
5,2740 |
5,3090 |
4,9970 |
5,8390 |
| Reales |
11,5300 |
11,5500 |
11,4580 |
10,7840 |
11,7300 |
| C.
Danesas |
3,6700 |
3,6494 |
3,5416 |
3,7832 |
4,3157 |
| C.
Suecas |
2,9803 |
2,9803 |
2,8144 |
2,7404 |
3,1888 |
| F.
Suizos |
20,6942 |
20,5582 |
20,4975 |
18,9482 |
21,2035 |
| D.
Canadienses |
19,8185 |
20,0146 |
19,5060 |
18,6242 |
20,3210 |
| Yens |
0,2415 |
0,2412 |
0,2475 |
0,2126 |
0,2380 |
| D.
Australianos |
19,5306 |
19,5795 |
18,4933 |
17,5752 |
18,9583 |
| R.
Sudafricanos |
2,9038 |
2,9006 |
2,8142 |
2,6540 |
2,9410 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-09-10 |
31-08-10 |
31-12-09 |
22-09-09 |
| L.
Esterlinas (US$) |
1,5671 |
1,5343 |
1,6076 |
1,6354 |
| P.
Argentino |
3,9521 |
3,9573 |
3,8015 |
3,8374 |
| Reales |
1,7208 |
1,7558 |
1,7410 |
1,7972 |
| C.
Danesas |
5,5643 |
5,8751 |
5,1906 |
5,0319 |
| C.
Suecas |
6,8519 |
7,3931 |
7,1658 |
6,8102 |
| F.
Suizos |
0,9868 |
1,0151 |
1,0364 |
1,0242 |
| D.
Canadienses |
1,0304 |
1,0667 |
1,0544 |
1,0687 |
| Yens |
84,5600 |
84,0700 |
92,3800 |
91,2600 |
| D.
Australianos |
1,0456 |
1,1251 |
1,1173 |
1,1455 |
| D.E. de
Giro (US$) |
1,5395 |
1,5089 |
1,5620 |
1,5874 |
| Euro
(US$) |
1,3390 |
1,2671 |
1,4340 |
1,4793 |
| Yuan |
6,6910 |
6,8105 |
6,8253 |
6,8270 |
| R.
Sudafricanos |
7,0325 |
7,3936 |
7,3990 |
7,3840 |
|
|
|
|
|
| AL PÚBLICO |
| |
22-09-10 |
Valor venta al: |
| Compra |
Venta |
31-08-10 |
31-12-09 |
22-09-09 |
| Dólar
Billete |
20,20 |
20,70 |
21,05 |
19,95 |
22,00 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
26,40 |
28,45 |
27,40 |
29,30 |
33,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Sep |
20,760 |
20,750 |
20,450 |
20,950 |
| 06-Sep |
20,711 |
20,701 |
20,450 |
20,950 |
| 07-Sep |
20,792 |
20,784 |
20,500 |
21,000 |
| 08-Sep |
20,784 |
20,776 |
20,500 |
21,000 |
| 09-Sep |
20,760 |
20,750 |
20,500 |
21,000 |
| 10-Sep |
20,713 |
20,700 |
20,450 |
20,950 |
| 13-Sep |
20,660 |
20,650 |
20,350 |
20,850 |
| 14-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
| 15-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
| 16-Sep |
20,519 |
20,509 |
20,300 |
20,800 |
| 17-Sep |
20,539 |
20,529 |
20,350 |
20,850 |
| 20-Sep |
20,560 |
20,550 |
20,350 |
20,850 |
| 21-Sep |
20,515 |
20,502 |
20,300 |
20,800 |
| 22-Sep |
20,421 |
20,408 |
20,200 |
20,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-09-10 |
31-08-10 |
31-12-09 |
| Argentina |
3,9523 |
3,9497 |
3,7990 |
| Brasil |
1,7210 |
1,7570 |
1,7430 |
| Paraguay |
4782,0000 |
4767,0000 |
4672,5000 |
| Chile |
493,8700 |
503,1000 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-09-10 |
21-09-10 |
31-08-10 |
31-12-09 |
22-09-09 |
| L.
Esterl. (US$) |
1,5657 |
1,5606 |
1,5349 |
1,6161 |
1,6362 |
| Fr.
Suizo |
0,9868 |
0,9973 |
1,0144 |
1,0358 |
1,0236 |
| D.
Canad. |
1,0298 |
1,0262 |
1,0646 |
1,0469 |
1,0689 |
| Yen |
84,5590 |
85,1540 |
84,1753 |
93,0450 |
91,1250 |
| Euro
(US$) |
1,3400 |
1,3251 |
1,2690 |
1,4325 |
1,4795 |
| D. Hong
Kong |
7,7585 |
7,7611 |
7,7798 |
7,7551 |
7,7504 |
| D.
Australiano |
1,0467 |
1,0489 |
1,1204 |
1,1146 |
1,1445 |
|
|
|
|
|
|
|
|
