 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 16-09-10 |
15-09-10 |
31-08-10 |
31-12-09 |
16-09-09 |
| Dól. USA
(bill) |
20,5190 |
20,6100 |
20,8070 |
19,6370 |
21,9190 |
| L.
Esterlinas |
32,0835 |
32,1866 |
31,9242 |
31,5684 |
36,1589 |
| P.
Argentino |
5,3030 |
5,3270 |
5,3090 |
4,9970 |
5,8380 |
| Reales |
11,6200 |
11,6380 |
11,4580 |
10,7840 |
11,7110 |
| C.
Danesas |
3,6036 |
3,5987 |
3,5416 |
3,7832 |
4,3360 |
| C.
Suecas |
2,9098 |
2,9072 |
2,8144 |
2,7404 |
3,1936 |
| F.
Suizos |
20,2098 |
20,5279 |
20,4975 |
18,9482 |
21,2544 |
| D.
Canadienses |
19,9776 |
20,0643 |
19,5060 |
18,6242 |
20,5615 |
| Yens |
0,2392 |
0,2407 |
0,2475 |
0,2126 |
0,2411 |
| D.
Australianos |
19,2066 |
19,3445 |
18,4933 |
17,5752 |
19,1638 |
| R.
Sudafricanos |
2,8636 |
2,8981 |
2,8142 |
2,6540 |
2,9968 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 16-09-10 |
31-08-10 |
31-12-09 |
16-09-09 |
| L.
Esterlinas (US$) |
1,5636 |
1,5343 |
1,6076 |
1,6497 |
| P.
Argentino |
3,9500 |
3,9573 |
3,8015 |
3,8281 |
| Reales |
1,7163 |
1,7558 |
1,7410 |
1,7999 |
| C.
Danesas |
5,6941 |
5,8751 |
5,1906 |
5,0551 |
| C.
Suecas |
7,0517 |
7,3931 |
7,1658 |
6,8634 |
| F.
Suizos |
1,0153 |
1,0151 |
1,0364 |
1,0313 |
| D.
Canadienses |
1,0271 |
1,0667 |
1,0544 |
1,0660 |
| Yens |
85,7800 |
84,0700 |
92,3800 |
90,9050 |
| D.
Australianos |
1,0683 |
1,1251 |
1,1173 |
1,1438 |
| D.E. de
Giro (US$) |
1,5248 |
1,5089 |
1,5620 |
1,5865 |
| Euro
(US$) |
1,3080 |
1,2671 |
1,4340 |
1,4723 |
| Yuan |
6,7255 |
6,8105 |
6,8253 |
6,8260 |
| R.
Sudafricanos |
7,1655 |
7,3936 |
7,3990 |
7,3142 |
|
|
|
|
|
| AL PÚBLICO |
| |
16-09-10 |
Valor venta al: |
| Compra |
Venta |
31-08-10 |
31-12-09 |
16-09-09 |
| Dólar
Billete |
20,30 |
20,80 |
21,05 |
19,95 |
22,25 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
25,90 |
27,90 |
27,40 |
29,30 |
33,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 30-Ago |
20,860 |
20,850 |
20,650 |
21,150 |
| 31-Ago |
20,807 |
20,797 |
20,550 |
21,050 |
| 01-Sep |
20,758 |
20,748 |
20,500 |
21,000 |
| 02-Sep |
20,783 |
20,773 |
20,550 |
21,050 |
| 03-Sep |
20,760 |
20,750 |
20,450 |
20,950 |
| 06-Sep |
20,711 |
20,701 |
20,450 |
20,950 |
| 07-Sep |
20,792 |
20,784 |
20,500 |
21,000 |
| 08-Sep |
20,784 |
20,776 |
20,500 |
21,000 |
| 09-Sep |
20,760 |
20,750 |
20,500 |
21,000 |
| 10-Sep |
20,713 |
20,700 |
20,450 |
20,950 |
| 13-Sep |
20,660 |
20,650 |
20,350 |
20,850 |
| 14-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
| 15-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
| 16-Sep |
20,519 |
20,509 |
20,300 |
20,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
16-09-10 |
31-08-10 |
31-12-09 |
| Argentina |
3,9495 |
3,9497 |
3,7990 |
| Brasil |
1,7160 |
1,7570 |
1,7430 |
| Paraguay |
4778,0000 |
4767,0000 |
4672,5000 |
| Chile |
496,3700 |
503,1000 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 16-09-10 |
15-09-10 |
31-08-10 |
31-12-09 |
16-09-09 |
| L.
Esterl. (US$) |
1,5623 |
1,5633 |
1,5349 |
1,6161 |
1,6480 |
| Fr.
Suizo |
1,0159 |
1,0028 |
1,0144 |
1,0358 |
1,0318 |
| D.
Canad. |
1,0262 |
1,0257 |
1,0646 |
1,0469 |
1,0670 |
| Yen |
85,8220 |
85,7357 |
84,1753 |
93,0450 |
90,8949 |
| Euro
(US$) |
1,3074 |
1,3013 |
1,2690 |
1,4325 |
1,4712 |
| D. Hong
Kong |
7,7660 |
7,7671 |
7,7798 |
7,7551 |
7,7502 |
| D.
Australiano |
1,0683 |
1,0666 |
1,1204 |
1,1146 |
1,1459 |
|
|
|
|
|
|
|
|
