 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 14-09-10 |
13-09-10 |
31-08-10 |
31-12-09 |
14-09-09 |
| Dól. USA
(bill) |
20,6100 |
20,6600 |
20,8070 |
19,6370 |
22,0220 |
| L.
Esterlinas |
32,0795 |
31,8350 |
31,9242 |
31,5684 |
36,5015 |
| P.
Argentino |
5,3130 |
5,2850 |
5,3090 |
4,9970 |
5,8570 |
| Reales |
11,7050 |
11,6670 |
11,4580 |
10,7840 |
11,6400 |
| C.
Danesas |
3,6042 |
3,5692 |
3,5416 |
3,7832 |
4,3232 |
| C.
Suecas |
2,9228 |
2,8903 |
2,8144 |
2,7404 |
3,1505 |
| F.
Suizos |
20,7136 |
20,4960 |
20,4975 |
18,9482 |
21,2658 |
| D.
Canadienses |
20,1171 |
20,1110 |
19,5060 |
18,6242 |
20,3110 |
| Yens |
0,2480 |
0,2470 |
0,2475 |
0,2126 |
0,2422 |
| D.
Australianos |
19,4702 |
19,3151 |
18,4933 |
17,5752 |
18,9668 |
| R.
Sudafricanos |
2,9137 |
2,8937 |
2,8142 |
2,6540 |
2,9481 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 14-09-10 |
31-08-10 |
31-12-09 |
14-09-09 |
| L.
Esterlinas (US$) |
1,5565 |
1,5343 |
1,6076 |
1,6575 |
| P.
Argentino |
3,9487 |
3,9573 |
3,8015 |
3,8521 |
| Reales |
1,7061 |
1,7558 |
1,7410 |
1,8130 |
| C.
Danesas |
5,7184 |
5,8751 |
5,1906 |
5,0939 |
| C.
Suecas |
7,0514 |
7,3931 |
7,1658 |
6,9900 |
| F.
Suizos |
0,9950 |
1,0151 |
1,0364 |
1,0356 |
| D.
Canadienses |
1,0245 |
1,0667 |
1,0544 |
1,0842 |
| Yens |
83,1100 |
84,0700 |
92,3800 |
90,9180 |
| D.
Australianos |
1,0585 |
1,1251 |
1,1173 |
1,1611 |
| D.E. de
Giro (US$) |
1,5184 |
1,5089 |
1,5620 |
1,5805 |
| Euro
(US$) |
1,3022 |
1,2671 |
1,4340 |
1,4615 |
| Yuan |
6,7460 |
6,8105 |
6,8253 |
6,8291 |
| R.
Sudafricanos |
7,0735 |
7,3936 |
7,3990 |
7,4700 |
|
|
|
|
|
| AL PÚBLICO |
| |
14-09-10 |
Valor venta al: |
| Compra |
Venta |
31-08-10 |
31-12-09 |
14-09-09 |
| Dólar
Billete |
20,35 |
20,85 |
21,05 |
19,95 |
22,25 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
25,85 |
27,85 |
27,40 |
29,30 |
33,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 26-Ago |
20,868 |
20,858 |
20,650 |
21,150 |
| 27-Ago |
20,906 |
20,896 |
20,650 |
21,150 |
| 30-Ago |
20,860 |
20,850 |
20,650 |
21,150 |
| 31-Ago |
20,807 |
20,797 |
20,550 |
21,050 |
| 01-Sep |
20,758 |
20,748 |
20,500 |
21,000 |
| 02-Sep |
20,783 |
20,773 |
20,550 |
21,050 |
| 03-Sep |
20,760 |
20,750 |
20,450 |
20,950 |
| 06-Sep |
20,711 |
20,701 |
20,450 |
20,950 |
| 07-Sep |
20,792 |
20,784 |
20,500 |
21,000 |
| 08-Sep |
20,784 |
20,776 |
20,500 |
21,000 |
| 09-Sep |
20,760 |
20,750 |
20,500 |
21,000 |
| 10-Sep |
20,713 |
20,700 |
20,450 |
20,950 |
| 13-Sep |
20,660 |
20,650 |
20,350 |
20,850 |
| 14-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
14-09-10 |
31-08-10 |
31-12-09 |
| Argentina |
3,9492 |
3,9497 |
3,7990 |
| Brasil |
1,7080 |
1,7570 |
1,7430 |
| Paraguay |
4772,0000 |
4767,0000 |
4672,5000 |
| Chile |
493,6600 |
503,1000 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 14-09-10 |
13-09-10 |
31-08-10 |
31-12-09 |
14-09-09 |
| L.
Esterl. (US$) |
1,5533 |
1,5424 |
1,5349 |
1,6161 |
1,6577 |
| Fr.
Suizo |
0,9960 |
1,0076 |
1,0144 |
1,0358 |
1,0343 |
| D.
Canad. |
1,0278 |
1,0280 |
1,0646 |
1,0469 |
1,0834 |
| Yen |
83,0286 |
83,7320 |
84,1753 |
93,0450 |
90,9309 |
| Euro
(US$) |
1,2988 |
1,2878 |
1,2690 |
1,4325 |
1,4626 |
| D. Hong
Kong |
7,7658 |
7,7670 |
7,7798 |
7,7551 |
7,7501 |
| D.
Australiano |
1,0651 |
1,0696 |
1,1204 |
1,1146 |
1,1603 |
|
|
|
|
|
|
|
|
