 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 10-09-10 |
09-09-10 |
31-08-10 |
31-12-09 |
10-09-09 |
| Dól. USA
(bill) |
20,7130 |
20,7600 |
20,8070 |
19,6370 |
22,0250 |
| L.
Esterlinas |
31,8007 |
32,0389 |
31,9242 |
31,5684 |
36,6895 |
| P.
Argentino |
5,2980 |
5,3110 |
5,3090 |
4,9970 |
5,8420 |
| Reales |
11,6620 |
11,6570 |
11,4580 |
10,7840 |
11,6110 |
| C.
Danesas |
3,5368 |
3,5401 |
3,5416 |
3,7832 |
4,3117 |
| C.
Suecas |
2,8609 |
2,8510 |
2,8144 |
2,7404 |
3,1429 |
| F.
Suizos |
20,3248 |
20,4472 |
20,4975 |
18,9482 |
21,1983 |
| D.
Canadienses |
20,0010 |
20,0890 |
19,5060 |
18,6242 |
20,4030 |
| Yens |
0,2462 |
0,2474 |
0,2475 |
0,2126 |
0,2400 |
| D.
Australianos |
19,1844 |
19,1844 |
18,4933 |
17,5752 |
19,0000 |
| R.
Sudafricanos |
2,8810 |
2,8744 |
2,8142 |
2,6540 |
2,9023 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 10-09-10 |
31-08-10 |
31-12-09 |
10-09-09 |
| L.
Esterlinas (US$) |
1,5353 |
1,5343 |
1,6076 |
1,6658 |
| P.
Argentino |
3,9460 |
3,9573 |
3,8015 |
3,8541 |
| Reales |
1,7201 |
1,7558 |
1,7410 |
1,8200 |
| C.
Danesas |
5,8565 |
5,8751 |
5,1906 |
5,1082 |
| C.
Suecas |
7,2401 |
7,3931 |
7,1658 |
7,0078 |
| F.
Suizos |
1,0191 |
1,0151 |
1,0364 |
1,0390 |
| D.
Canadienses |
1,0356 |
1,0667 |
1,0544 |
1,0795 |
| Yens |
84,1300 |
84,0700 |
92,3800 |
91,7600 |
| D.
Australianos |
1,0797 |
1,1251 |
1,1173 |
1,1592 |
| D.E. de
Giro (US$) |
1,5129 |
1,5089 |
1,5620 |
1,5771 |
| Euro
(US$) |
1,2716 |
1,2671 |
1,4340 |
1,4574 |
| Yuan |
6,7701 |
6,8105 |
6,8253 |
6,8294 |
| R.
Sudafricanos |
7,1895 |
7,3936 |
7,3990 |
7,5888 |
|
|
|
|
|
| AL PÚBLICO |
| |
10-09-10 |
Valor venta al: |
| Compra |
Venta |
31-08-10 |
31-12-09 |
10-09-09 |
| Dólar
Billete |
20,45 |
20,95 |
21,05 |
19,95 |
22,30 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
25,35 |
27,35 |
27,40 |
29,30 |
33,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 23-Ago |
20,910 |
20,900 |
20,650 |
21,150 |
| 24-Ago |
20,860 |
20,850 |
20,600 |
21,100 |
| 26-Ago |
20,868 |
20,858 |
20,650 |
21,150 |
| 27-Ago |
20,906 |
20,896 |
20,650 |
21,150 |
| 30-Ago |
20,860 |
20,850 |
20,650 |
21,150 |
| 31-Ago |
20,807 |
20,797 |
20,550 |
21,050 |
| 01-Sep |
20,758 |
20,748 |
20,500 |
21,000 |
| 02-Sep |
20,783 |
20,773 |
20,550 |
21,050 |
| 03-Sep |
20,760 |
20,750 |
20,450 |
20,950 |
| 06-Sep |
20,711 |
20,701 |
20,450 |
20,950 |
| 07-Sep |
20,792 |
20,784 |
20,500 |
21,000 |
| 08-Sep |
20,784 |
20,776 |
20,500 |
21,000 |
| 09-Sep |
20,760 |
20,750 |
20,500 |
21,000 |
| 10-Sep |
20,713 |
20,700 |
20,450 |
20,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
10-09-10 |
31-08-10 |
31-12-09 |
| Argentina |
3,9460 |
3,9497 |
3,7990 |
| Brasil |
1,7200 |
1,7570 |
1,7430 |
| Paraguay |
4775,0000 |
4767,0000 |
4672,5000 |
| Chile |
495,9500 |
503,1000 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 10-09-10 |
09-09-10 |
31-08-10 |
31-12-09 |
10-09-09 |
| L.
Esterl. (US$) |
1,5358 |
1,5430 |
1,5349 |
1,6161 |
1,6657 |
| Fr.
Suizo |
1,0198 |
1,0151 |
1,0144 |
1,0358 |
1,0384 |
| D.
Canad. |
0,1037 |
1,0339 |
1,0646 |
1,0469 |
1,0778 |
| Yen |
84,1520 |
83,8346 |
84,1753 |
93,0450 |
91,7319 |
| Euro
(US$) |
1,2678 |
1,2699 |
1,2690 |
1,4325 |
1,4582 |
| D. Hong
Kong |
7,7686 |
7,7698 |
7,7798 |
7,7551 |
7,7504 |
| D.
Australiano |
1,0793 |
1,0828 |
1,1204 |
1,1146 |
1,1586 |
|
|
|
|
|
|
|
|
