 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-09-10 |
31-08-10 |
30-07-10 |
31-12-09 |
01-09-09 |
| Dól. USA
(bill) |
20,7580 |
20,8070 |
20,8600 |
19,6370 |
22,3630 |
| L.
Esterlinas |
32,0670 |
31,9242 |
32,7502 |
31,5684 |
36,1554 |
| P.
Argentino |
5,3030 |
5,3090 |
5,2820 |
4,9970 |
5,8700 |
| Reales |
11,5270 |
11,4580 |
4,4560 |
10,7840 |
11,5770 |
| C.
Danesas |
3,5684 |
3,5416 |
3,6403 |
3,7832 |
4,2699 |
| C.
Suecas |
2,8479 |
2,8144 |
2,8745 |
2,7404 |
3,0704 |
| F.
Suizos |
20,4251 |
20,4975 |
20,0712 |
18,9482 |
20,9686 |
| D.
Canadienses |
19,7244 |
19,5060 |
20,2289 |
18,6242 |
20,2325 |
| Yens |
0,2457 |
0,2475 |
0,2414 |
0,2126 |
0,2406 |
| D.
Australianos |
18,8586 |
18,4933 |
18,7740 |
17,5752 |
18,4919 |
| R.
Sudafricanos |
2,8410 |
2,8142 |
2,8393 |
2,6540 |
2,8278 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-09-10 |
30-07-10 |
31-12-09 |
01-09-09 |
| L.
Esterlinas (US$) |
1,5448 |
1,5700 |
1,6076 |
1,6168 |
| P.
Argentino |
3,9503 |
3,9381 |
3,8015 |
3,8524 |
| Reales |
1,7462 |
1,7617 |
1,7410 |
1,9071 |
| C.
Danesas |
5,8172 |
5,7303 |
5,1906 |
5,2374 |
| C.
Suecas |
7,2889 |
7,2568 |
7,1658 |
7,2834 |
| F.
Suizos |
1,0163 |
1,0393 |
1,0364 |
1,0665 |
| D.
Canadienses |
1,0524 |
1,0312 |
1,0544 |
1,1053 |
| Yens |
84,4700 |
86,4100 |
92,3800 |
92,9520 |
| D.
Australianos |
1,1007 |
1,1111 |
1,1173 |
1,2093 |
| D.E. de
Giro (US$) |
1,5147 |
1,5217 |
1,5620 |
1,5616 |
| Euro
(US$) |
1,2799 |
1,3053 |
1,4340 |
1,4214 |
| Yuan |
6,8110 |
6,7750 |
6,8253 |
6,8304 |
| R.
Sudafricanos |
7,3065 |
7,3470 |
7,3990 |
7,9083 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-09-10 |
Valor venta al: |
| Compra |
Venta |
30-07-10 |
31-12-09 |
01-09-09 |
| Dólar
Billete |
20,50 |
21,00 |
21,10 |
19,95 |
22,70 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
25,60 |
27,60 |
28,30 |
29,30 |
33,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-Ago |
20,932 |
20,922 |
20,650 |
21,150 |
| 13-Ago |
20,976 |
20,963 |
20,700 |
21,200 |
| 16-Ago |
20,913 |
20,900 |
20,650 |
21,150 |
| 17-Ago |
20,825 |
20,816 |
20,600 |
21,100 |
| 18-Ago |
20,833 |
20,820 |
20,600 |
21,100 |
| 19-Ago |
20,943 |
20,930 |
20,650 |
21,150 |
| 20-Ago |
20,960 |
20,950 |
20,700 |
21,200 |
| 23-Ago |
20,910 |
20,900 |
20,650 |
21,150 |
| 24-Ago |
20,860 |
20,850 |
20,600 |
21,100 |
| 26-Ago |
20,868 |
20,858 |
20,650 |
21,150 |
| 27-Ago |
20,906 |
20,896 |
20,650 |
21,150 |
| 30-Ago |
20,860 |
20,850 |
20,650 |
21,150 |
| 31-Ago |
20,807 |
20,797 |
20,550 |
21,050 |
| 01-Sep |
20,758 |
20,748 |
20,500 |
21,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-09-10 |
30-07-10 |
31-12-09 |
| Argentina |
3,9488 |
3,9395 |
3,7990 |
| Brasil |
1,7470 |
1,7560 |
1,7430 |
| Paraguay |
4777,0000 |
4749,0000 |
4672,5000 |
| Chile |
498,1500 |
522,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-09-10 |
31-08-10 |
30-07-10 |
31-12-09 |
01-09-09 |
| L.
Esterl. (US$) |
1,5450 |
1,5349 |
1,5689 |
1,6161 |
1,6164 |
| Fr.
Suizo |
1,0158 |
1,0144 |
1,0412 |
1,0358 |
1,0657 |
| D.
Canad. |
1,0508 |
1,0646 |
1,0298 |
1,0469 |
1,1032 |
| Yen |
84,4402 |
84,1753 |
86,4733 |
93,0450 |
92,9433 |
| Euro
(US$) |
1,2803 |
1,2690 |
1,3051 |
1,4325 |
1,4220 |
| D. Hong
Kong |
7,7755 |
7,7798 |
7,7668 |
7,7551 |
7,7510 |
| D.
Australiano |
1,0978 |
1,1204 |
1,1060 |
1,1146 |
1,2081 |
|
|
|
|
|
|
|
|
