 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20-08-10 |
19-08-10 |
30-07-10 |
31-12-09 |
20-08-09 |
| Dól. USA
(bill) |
20,9600 |
20,9430 |
20,8600 |
19,6370 |
22,8430 |
| L.
Esterlinas |
32,5383 |
32,6648 |
32,7502 |
31,5684 |
37,7115 |
| P.
Argentino |
5,3070 |
5,3020 |
5,2820 |
4,9970 |
6,0120 |
| Reales |
11,5750 |
11,5640 |
4,4560 |
10,7840 |
12,0120 |
| C.
Danesas |
3,5739 |
3,6050 |
3,6403 |
3,7832 |
4,3743 |
| C.
Suecas |
2,8226 |
2,8353 |
2,8745 |
2,7404 |
3,1946 |
| F.
Suizos |
20,2336 |
20,2818 |
20,0712 |
18,9482 |
21,4872 |
| D.
Canadienses |
19,9809 |
20,1511 |
20,2289 |
18,6242 |
20,9819 |
| Yens |
0,2444 |
0,2455 |
0,2414 |
0,2126 |
0,2428 |
| D.
Australianos |
18,6901 |
18,6769 |
18,7740 |
17,5752 |
18,9871 |
| R.
Sudafricanos |
2,8601 |
2,8709 |
2,8393 |
2,6540 |
2,8875 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-08-10 |
30-07-10 |
31-12-09 |
20-08-09 |
| L.
Esterlinas (US$) |
1,5524 |
1,5700 |
1,6076 |
1,6509 |
| P.
Argentino |
3,9395 |
3,9381 |
3,8015 |
3,8484 |
| Reales |
1,7589 |
1,7617 |
1,7410 |
1,8440 |
| C.
Danesas |
5,8648 |
5,7303 |
5,1906 |
5,2221 |
| C.
Suecas |
7,4257 |
7,2568 |
7,1658 |
7,1506 |
| F.
Suizos |
1,0359 |
1,0393 |
1,0364 |
1,0631 |
| D.
Canadienses |
1,0490 |
1,0312 |
1,0544 |
1,0887 |
| Yens |
85,7600 |
86,4100 |
92,3800 |
94,0890 |
| D.
Australianos |
1,1215 |
1,1111 |
1,1173 |
1,2031 |
| D.E. de
Giro (US$) |
1,5080 |
1,5217 |
1,5620 |
1,5592 |
| Euro
(US$) |
1,2704 |
1,3053 |
1,4340 |
1,4256 |
| Yuan |
6,7902 |
6,7750 |
6,8253 |
6,8319 |
| R.
Sudafricanos |
7,3285 |
7,3470 |
7,3990 |
7,9111 |
|
|
|
|
|
| AL PÚBLICO |
| |
20-08-10 |
Valor venta al: |
| Compra |
Venta |
30-07-10 |
31-12-09 |
20-08-09 |
| Dólar
Billete |
20,70 |
21,20 |
21,10 |
19,95 |
23,10 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
25,65 |
27,70 |
28,30 |
29,30 |
33,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Ago |
20,813 |
20,800 |
20,550 |
21,050 |
| 04-Ago |
20,694 |
20,681 |
20,400 |
20,900 |
| 05-Ago |
20,762 |
20,749 |
20,450 |
20,950 |
| 06-Ago |
20,784 |
20,771 |
20,550 |
21,050 |
| 09-Ago |
20,901 |
20,888 |
20,600 |
21,100 |
| 10-Ago |
20,826 |
20,813 |
20,550 |
21,050 |
| 11-Ago |
20,851 |
20,841 |
20,600 |
21,100 |
| 12-Ago |
20,932 |
20,922 |
20,650 |
21,150 |
| 13-Ago |
20,976 |
20,963 |
20,700 |
21,200 |
| 16-Ago |
20,913 |
20,900 |
20,650 |
21,150 |
| 17-Ago |
20,825 |
20,816 |
20,600 |
21,100 |
| 18-Ago |
20,833 |
20,820 |
20,600 |
21,100 |
| 19-Ago |
20,943 |
20,930 |
20,650 |
21,150 |
| 20-Ago |
20,960 |
20,950 |
20,700 |
21,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-08-10 |
30-07-10 |
31-12-09 |
| Argentina |
3,9382 |
3,9395 |
3,7990 |
| Brasil |
1,7600 |
1,7560 |
1,7430 |
| Paraguay |
4761,0000 |
4749,0000 |
4672,5000 |
| Chile |
507,8000 |
522,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-08-10 |
19-08-10 |
30-07-10 |
31-12-09 |
20-08-09 |
| L.
Esterl. (US$) |
1,5534 |
1,5591 |
1,5689 |
1,6161 |
1,6506 |
| Fr.
Suizo |
1,0339 |
1,0322 |
1,0412 |
1,0358 |
1,0634 |
| D.
Canad. |
1,0474 |
1,0401 |
1,0298 |
1,0469 |
1,0887 |
| Yen |
85,6318 |
85,2800 |
86,4733 |
93,0450 |
94,2276 |
| Euro
(US$) |
1,2709 |
1,2816 |
1,3051 |
1,4325 |
1,4251 |
| D. Hong
Kong |
7,7742 |
7,7707 |
7,7668 |
7,7551 |
7,7514 |
| D.
Australiano |
1,1187 |
1,1222 |
1,1060 |
1,1146 |
1,2035 |
|
|
|
|
|
|
|
|
