 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 12-08-10 |
11-08-10 |
30-07-10 |
31-12-09 |
12-08-09 |
| Dól. USA
(bill) |
20,9320 |
20,8510 |
20,8600 |
19,6370 |
22,9200 |
| L.
Esterlinas |
32,5974 |
32,6902 |
32,7502 |
31,5684 |
37,8581 |
| P.
Argentino |
5,2870 |
5,2660 |
5,2820 |
4,9970 |
6,0640 |
| Reales |
11,4960 |
11,5140 |
4,4560 |
10,7840 |
12,0530 |
| C.
Danesas |
3,6037 |
3,6055 |
3,6403 |
3,7832 |
4,3757 |
| C.
Suecas |
2,8275 |
2,8332 |
2,8745 |
2,7404 |
3,1821 |
| F.
Suizos |
19,9049 |
19,7191 |
20,0712 |
18,9482 |
21,2890 |
| D.
Canadienses |
20,0556 |
19,9264 |
20,2289 |
18,6242 |
21,0778 |
| Yens |
0,2437 |
0,2445 |
0,2414 |
0,2126 |
0,2384 |
| D.
Australianos |
18,7279 |
18,7472 |
18,7740 |
17,5752 |
19,1560 |
| R.
Sudafricanos |
2,8670 |
2,8592 |
2,8393 |
2,6540 |
2,8436 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 12-08-10 |
30-07-10 |
31-12-09 |
12-08-09 |
| L.
Esterlinas (US$) |
1,5573 |
1,5700 |
1,6076 |
1,6518 |
| P.
Argentino |
3,9345 |
3,9381 |
3,8015 |
3,8372 |
| Reales |
1,7717 |
1,7617 |
1,7410 |
1,8341 |
| C.
Danesas |
5,8085 |
5,7303 |
5,1906 |
5,2380 |
| C.
Suecas |
7,4030 |
7,2568 |
7,1658 |
7,2028 |
| F.
Suizos |
1,0516 |
1,0393 |
1,0364 |
1,0766 |
| D.
Canadienses |
1,0437 |
1,0312 |
1,0544 |
1,0874 |
| Yens |
85,8900 |
86,4100 |
92,3800 |
96,1480 |
| D.
Australianos |
1,1177 |
1,1111 |
1,1173 |
1,1965 |
| D.E. de
Giro (US$) |
1,5142 |
1,5217 |
1,5620 |
1,5534 |
| Euro
(US$) |
1,2828 |
1,3053 |
1,4340 |
1,4212 |
| Yuan |
6,7851 |
6,7750 |
6,8253 |
6,8351 |
| R.
Sudafricanos |
7,3010 |
7,3470 |
7,3990 |
8,0601 |
|
|
|
|
|
| AL PÚBLICO |
| |
12-08-10 |
Valor venta al: |
| Compra |
Venta |
30-07-10 |
31-12-09 |
12-08-09 |
| Dólar
Billete |
20,65 |
21,15 |
21,10 |
19,95 |
23,25 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
25,85 |
27,90 |
28,30 |
29,30 |
33,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 26-Jul |
21,051 |
21,043 |
20,800 |
21,300 |
| 27-Jul |
21,083 |
21,072 |
20,700 |
21,200 |
| 28-Jul |
20,977 |
20,967 |
20,650 |
21,150 |
| 29-Jul |
20,904 |
20,891 |
20,600 |
21,100 |
| 30-Jul |
20,860 |
20,850 |
20,600 |
21,100 |
| 02-Ago |
20,812 |
20,802 |
20,550 |
21,050 |
| 03-Ago |
20,813 |
20,800 |
20,550 |
21,050 |
| 04-Ago |
20,694 |
20,681 |
20,400 |
20,900 |
| 05-Ago |
20,762 |
20,749 |
20,450 |
20,950 |
| 06-Ago |
20,784 |
20,771 |
20,550 |
21,050 |
| 09-Ago |
20,901 |
20,888 |
20,600 |
21,100 |
| 10-Ago |
20,826 |
20,813 |
20,550 |
21,050 |
| 11-Ago |
20,851 |
20,841 |
20,600 |
21,100 |
| 12-Ago |
20,932 |
20,922 |
20,650 |
21,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
12-08-10 |
30-07-10 |
31-12-09 |
| Argentina |
3,9338 |
3,9395 |
3,7990 |
| Brasil |
1,7740 |
1,7560 |
1,7430 |
| Paraguay |
4745,0000 |
4749,0000 |
4672,5000 |
| Chile |
509,6100 |
522,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 12-08-10 |
11-08-10 |
30-07-10 |
31-12-09 |
12-08-09 |
| L.
Esterl. (US$) |
1,5584 |
1,5649 |
1,5689 |
1,6161 |
1,6489 |
| Fr.
Suizo |
1,0496 |
1,0607 |
1,0412 |
1,0358 |
1,0772 |
| D.
Canad. |
1,0426 |
1,0475 |
1,0298 |
1,0469 |
1,0880 |
| Yen |
85,9724 |
85,3059 |
86,4733 |
93,0450 |
96,0740 |
| Euro
(US$) |
1,2828 |
1,2845 |
1,3051 |
1,4325 |
1,4198 |
| D. Hong
Kong |
7,7690 |
7,7654 |
7,7668 |
7,7551 |
7,7505 |
| D.
Australiano |
1,1155 |
1,1181 |
1,1060 |
1,1146 |
1,2014 |
|
|
|
|
|
|
|
|
