 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 10-08-10 |
09-08-10 |
30-07-10 |
31-12-09 |
10-08-09 |
| Dól. USA
(bill) |
20,8260 |
20,9010 |
20,8600 |
19,6370 |
22,8610 |
| L.
Esterlinas |
33,0592 |
33,2368 |
32,7502 |
31,5684 |
37,6429 |
| P.
Argentino |
5,2590 |
5,2780 |
5,2820 |
4,9970 |
6,0480 |
| Reales |
11,4670 |
11,5090 |
4,4560 |
10,7840 |
11,9570 |
| C.
Danesas |
3,6890 |
3,7093 |
3,6403 |
3,7832 |
4,3394 |
| C.
Suecas |
2,9138 |
2,9388 |
2,8745 |
2,7404 |
3,1431 |
| F.
Suizos |
19,8835 |
19,9342 |
20,0712 |
18,9482 |
21,0506 |
| D.
Canadienses |
20,1783 |
20,3456 |
20,2289 |
18,6242 |
20,9661 |
| Yens |
0,2443 |
0,2435 |
0,2414 |
0,2126 |
0,2355 |
| D.
Australianos |
19,0329 |
19,1454 |
18,7740 |
17,5752 |
19,0892 |
| R.
Sudafricanos |
2,8949 |
2,9082 |
2,8393 |
2,6540 |
2,8099 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 10-08-10 |
30-07-10 |
31-12-09 |
10-08-09 |
| L.
Esterlinas (US$) |
1,5874 |
1,5700 |
1,6076 |
1,6466 |
| P.
Argentino |
3,9355 |
3,9381 |
3,8015 |
3,8312 |
| Reales |
1,7569 |
1,7617 |
1,7410 |
1,8500 |
| C.
Danesas |
5,6454 |
5,7303 |
5,1906 |
5,2683 |
| C.
Suecas |
7,1474 |
7,2568 |
7,1658 |
7,2735 |
| F.
Suizos |
1,0474 |
1,0393 |
1,0364 |
1,0860 |
| D.
Canadienses |
1,0321 |
1,0312 |
1,0544 |
1,0904 |
| Yens |
85,2600 |
86,4100 |
92,3800 |
97,0700 |
| D.
Australianos |
1,0942 |
1,1111 |
1,1173 |
1,1976 |
| D.E. de
Giro (US$) |
1,5275 |
1,5217 |
1,5620 |
1,5539 |
| Euro
(US$) |
1,3199 |
1,3053 |
1,4340 |
1,4134 |
| Yuan |
6,7720 |
6,7750 |
6,8253 |
6,8344 |
| R.
Sudafricanos |
7,1940 |
7,3470 |
7,3990 |
8,1359 |
|
|
|
|
|
| AL PÚBLICO |
| |
10-08-10 |
Valor venta al: |
| Compra |
Venta |
30-07-10 |
31-12-09 |
10-08-09 |
| Dólar
Billete |
20,55 |
21,05 |
21,10 |
19,95 |
23,20 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
26,45 |
28,50 |
28,30 |
29,30 |
33,65 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Jul |
20,982 |
20,977 |
20,700 |
21,200 |
| 23-Jul |
21,028 |
21,023 |
20,700 |
21,200 |
| 26-Jul |
21,051 |
21,043 |
20,800 |
21,300 |
| 27-Jul |
21,083 |
21,072 |
20,700 |
21,200 |
| 28-Jul |
20,977 |
20,967 |
20,650 |
21,150 |
| 29-Jul |
20,904 |
20,891 |
20,600 |
21,100 |
| 30-Jul |
20,860 |
20,850 |
20,600 |
21,100 |
| 02-Ago |
20,812 |
20,802 |
20,550 |
21,050 |
| 03-Ago |
20,813 |
20,800 |
20,550 |
21,050 |
| 04-Ago |
20,694 |
20,681 |
20,400 |
20,900 |
| 05-Ago |
20,762 |
20,749 |
20,450 |
20,950 |
| 06-Ago |
20,784 |
20,771 |
20,550 |
21,050 |
| 09-Ago |
20,901 |
20,888 |
20,600 |
21,100 |
| 10-Ago |
20,826 |
20,813 |
20,550 |
21,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
10-08-10 |
30-07-10 |
31-12-09 |
| Argentina |
3,9328 |
3,9395 |
3,7990 |
| Brasil |
1,7580 |
1,7560 |
1,7430 |
| Paraguay |
4751,0000 |
4749,0000 |
4672,5000 |
| Chile |
513,4400 |
522,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 10-08-10 |
09-08-10 |
30-07-10 |
31-12-09 |
10-08-09 |
| L.
Esterl. (US$) |
1,5853 |
1,5904 |
1,5689 |
1,6161 |
1,6486 |
| Fr.
Suizo |
1,0482 |
1,0489 |
1,0412 |
1,0358 |
1,0852 |
| D.
Canad. |
1,0306 |
1,0274 |
1,0298 |
1,0469 |
1,0882 |
| Yen |
85,3421 |
85,9365 |
86,4733 |
93,0450 |
97,1200 |
| Euro
(US$) |
1,3177 |
1,3225 |
1,3051 |
1,4325 |
1,4144 |
| D. Hong
Kong |
7,7640 |
7,7622 |
7,7668 |
7,7551 |
7,7502 |
| D.
Australiano |
1,0952 |
1,0915 |
1,1060 |
1,1146 |
1,1937 |
|
|
|
|
|
|
|
|
