 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 06-08-10 |
05-08-10 |
30-07-10 |
31-12-09 |
06-08-09 |
| Dól. USA
(bill) |
20,7840 |
20,7620 |
20,8600 |
19,6370 |
22,9450 |
| L.
Esterlinas |
33,1775 |
32,9804 |
32,7502 |
31,5684 |
38,4987 |
| P.
Argentino |
5,2620 |
5,2560 |
5,2820 |
4,9970 |
5,9280 |
| Reales |
11,4760 |
11,4320 |
4,4560 |
10,7840 |
12,0640 |
| C.
Danesas |
3,7036 |
3,6725 |
3,6403 |
3,7832 |
4,4215 |
| C.
Suecas |
2,9359 |
2,9118 |
2,8745 |
2,7404 |
3,1964 |
| F.
Suizos |
20,0289 |
19,8167 |
20,0712 |
18,9482 |
21,5298 |
| D.
Canadienses |
20,2002 |
20,4149 |
20,2289 |
18,6242 |
21,2726 |
| Yens |
0,2433 |
0,2418 |
0,2414 |
0,2126 |
0,2404 |
| D.
Australianos |
19,0984 |
19,0034 |
18,7740 |
17,5752 |
19,2440 |
| R.
Sudafricanos |
2,8720 |
2,8619 |
2,8393 |
2,6540 |
2,8359 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 06-08-10 |
30-07-10 |
31-12-09 |
06-08-09 |
| L.
Esterlinas (US$) |
1,5963 |
1,5700 |
1,6076 |
1,6779 |
| P.
Argentino |
3,9330 |
3,9381 |
3,8015 |
3,8298 |
| Reales |
1,7590 |
1,7617 |
1,7410 |
1,8405 |
| C.
Danesas |
5,6119 |
5,7303 |
5,1906 |
5,1894 |
| C.
Suecas |
7,0792 |
7,2568 |
7,1658 |
7,1783 |
| F.
Suizos |
1,0377 |
1,0393 |
1,0364 |
1,0657 |
| D.
Canadienses |
1,0289 |
1,0312 |
1,0544 |
1,0786 |
| Yens |
85,4300 |
86,4100 |
92,3800 |
95,4390 |
| D.
Australianos |
1,0883 |
1,1111 |
1,1173 |
1,1923 |
| D.E. de
Giro (US$) |
1,5291 |
1,5217 |
1,5620 |
1,5674 |
| Euro
(US$) |
1,3278 |
1,3053 |
1,4340 |
1,4346 |
| Yuan |
6,7730 |
6,7750 |
6,8253 |
6,8312 |
| R.
Sudafricanos |
7,2368 |
7,3470 |
7,3990 |
8,0910 |
|
|
|
|
|
| AL PÚBLICO |
| |
06-08-10 |
Valor venta al: |
| Compra |
Venta |
30-07-10 |
31-12-09 |
06-08-09 |
| Dólar
Billete |
20,55 |
21,05 |
21,10 |
19,95 |
23,25 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
26,65 |
28,70 |
28,30 |
29,30 |
34,20 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-Jul |
21,258 |
21,250 |
21,000 |
21,500 |
| 21-Jul |
21,130 |
21,122 |
20,900 |
21,400 |
| 22-Jul |
20,982 |
20,977 |
20,700 |
21,200 |
| 23-Jul |
21,028 |
21,023 |
20,700 |
21,200 |
| 26-Jul |
21,051 |
21,043 |
20,800 |
21,300 |
| 27-Jul |
21,083 |
21,072 |
20,700 |
21,200 |
| 28-Jul |
20,977 |
20,967 |
20,650 |
21,150 |
| 29-Jul |
20,904 |
20,891 |
20,600 |
21,100 |
| 30-Jul |
20,860 |
20,850 |
20,600 |
21,100 |
| 02-Ago |
20,812 |
20,802 |
20,550 |
21,050 |
| 03-Ago |
20,813 |
20,800 |
20,550 |
21,050 |
| 04-Ago |
20,694 |
20,681 |
20,400 |
20,900 |
| 05-Ago |
20,762 |
20,749 |
20,450 |
20,950 |
| 06-Ago |
20,784 |
20,771 |
20,550 |
21,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
06-08-10 |
30-07-10 |
31-12-09 |
| Argentina |
3,9325 |
3,9395 |
3,7990 |
| Brasil |
1,7590 |
1,7560 |
1,7430 |
| Paraguay |
4754,0000 |
4749,0000 |
4672,5000 |
| Chile |
514,7200 |
522,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 06-08-10 |
05-08-10 |
30-07-10 |
31-12-09 |
06-08-09 |
| L.
Esterl. (US$) |
1,5942 |
1,5888 |
1,5689 |
1,6161 |
1,6776 |
| Fr.
Suizo |
1,0388 |
1,0464 |
1,0412 |
1,0358 |
1,0654 |
| D.
Canad. |
1,0274 |
1,0172 |
1,0298 |
1,0469 |
1,0779 |
| Yen |
85,5003 |
85,8350 |
86,4733 |
93,0450 |
95,4493 |
| Euro
(US$) |
1,3281 |
1,3185 |
1,3051 |
1,4325 |
1,4348 |
| D. Hong
Kong |
7,7622 |
7,7630 |
7,7668 |
7,7551 |
7,7504 |
| D.
Australiano |
1,0890 |
1,0925 |
1,1060 |
1,1146 |
1,1914 |
|
|
|
|
|
|
|
|
