 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 29-07-10 |
28-07-10 |
30-06-10 |
31-12-09 |
29-07-09 |
| Dól. USA
(bill) |
20,9040 |
20,9770 |
21,1270 |
19,6370 |
23,4280 |
| L.
Esterlinas |
32,6479 |
32,6968 |
31,5891 |
31,5684 |
38,3303 |
| P.
Argentino |
5,2790 |
5,2980 |
5,4540 |
4,9970 |
5,9290 |
| Reales |
11,4160 |
11,4570 |
11,4160 |
10,7840 |
11,8780 |
| C.
Danesas |
3,6712 |
3,6553 |
3,4724 |
3,7832 |
4,4093 |
| C.
Suecas |
2,8961 |
2,8719 |
2,7140 |
2,7404 |
3,1117 |
| F.
Suizos |
20,0730 |
19,8289 |
19,6001 |
18,9482 |
21,5123 |
| D.
Canadienses |
20,1718 |
20,2149 |
19,8805 |
18,6242 |
21,4680 |
| Yens |
0,2405 |
0,2397 |
0,2387 |
0,2126 |
0,2466 |
| D.
Australianos |
18,8470 |
18,7136 |
17,8587 |
17,5752 |
19,0713 |
| R.
Sudafricanos |
2,8528 |
2,8546 |
2,7541 |
2,6540 |
2,9562 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 29-07-10 |
30-06-10 |
31-12-09 |
29-07-09 |
| L.
Esterlinas (US$) |
1,5618 |
1,4952 |
1,6076 |
1,6361 |
| P.
Argentino |
3,9420 |
3,9340 |
3,8015 |
3,8220 |
| Reales |
1,7630 |
1,7993 |
1,7410 |
1,9038 |
| C.
Danesas |
5,6941 |
6,0842 |
5,1906 |
5,3133 |
| C.
Suecas |
7,2181 |
7,7844 |
7,1658 |
7,5290 |
| F.
Suizos |
1,0414 |
1,0779 |
1,0364 |
1,0891 |
| D.
Canadienses |
1,0363 |
1,0627 |
1,0544 |
1,0913 |
| Yens |
86,9100 |
88,5200 |
92,3800 |
94,9900 |
| D.
Australianos |
1,1091 |
1,1830 |
1,1173 |
1,2284 |
| D.E. de
Giro (US$) |
1,5217 |
1,4789 |
1,5620 |
1,5533 |
| Euro
(US$) |
1,3087 |
1,2244 |
1,4340 |
1,4013 |
| Yuan |
6,7811 |
6,7814 |
6,8253 |
6,8314 |
| R.
Sudafricanos |
7,3275 |
7,6712 |
7,3990 |
7,9250 |
|
|
|
|
|
| AL PÚBLICO |
| |
29-07-10 |
Valor venta al: |
| Compra |
Venta |
30-06-10 |
31-12-09 |
29-07-09 |
| Dólar
Billete |
20,60 |
21,10 |
21,30 |
19,95 |
23,75 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,30 |
| Euro |
26,30 |
28,30 |
26,80 |
29,30 |
34,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-Jul |
21,058 |
21,050 |
20,800 |
21,300 |
| 13-Jul |
20,923 |
20,915 |
20,650 |
21,150 |
| 14-Jul |
20,894 |
20,884 |
20,600 |
21,100 |
| 15-Jul |
20,985 |
20,975 |
20,700 |
21,200 |
| 16-Jul |
21,103 |
21,092 |
20,850 |
21,350 |
| 19-Jul |
21,247 |
21,239 |
21,000 |
21,500 |
| 20-Jul |
21,258 |
21,250 |
21,000 |
21,500 |
| 21-Jul |
21,130 |
21,122 |
20,900 |
21,400 |
| 22-Jul |
20,982 |
20,977 |
20,700 |
21,200 |
| 23-Jul |
21,028 |
21,023 |
20,700 |
21,200 |
| 26-Jul |
21,051 |
21,043 |
20,800 |
21,300 |
| 27-Jul |
21,083 |
21,072 |
20,700 |
21,200 |
| 28-Jul |
20,977 |
20,967 |
20,650 |
21,150 |
| 29-Jul |
20,904 |
20,891 |
20,600 |
21,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
29-07-10 |
30-06-10 |
31-12-09 |
| Argentina |
3,9367 |
3,9318 |
3,7990 |
| Brasil |
1,7610 |
1,8040 |
1,7430 |
| Paraguay |
4750,0000 |
4756,0000 |
4672,5000 |
| Chile |
522,3600 |
547,1900 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 29-07-10 |
28-07-10 |
30-06-10 |
31-12-09 |
29-07-09 |
| L.
Esterl. (US$) |
1,5612 |
1,5589 |
1,4947 |
1,6161 |
1,6368 |
| Fr.
Suizo |
1,0413 |
1,0568 |
1,0778 |
1,0358 |
1,0879 |
| D.
Canad. |
1,0358 |
1,0384 |
1,0630 |
1,0469 |
1,0900 |
| Yen |
86,8880 |
87,4034 |
88,4030 |
93,0450 |
95,0604 |
| Euro
(US$) |
1,3081 |
1,2988 |
1,2233 |
1,4325 |
1,4038 |
| D. Hong
Kong |
7,7674 |
7,7676 |
7,7882 |
7,7551 |
7,7501 |
| D.
Australiano |
1,1102 |
1,1215 |
1,1891 |
1,1146 |
1,2236 |
|
|
|
|
|
|
|
|
