 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23-07-10 |
22-07-10 |
30-06-10 |
31-12-09 |
23-07-09 |
| Dól. USA
(bill) |
21,0280 |
20,9820 |
21,1270 |
19,6370 |
23,3630 |
| L.
Esterlinas |
32,4420 |
32,0437 |
31,5891 |
31,5684 |
38,5973 |
| P.
Argentino |
5,3120 |
5,3410 |
5,4540 |
4,9970 |
5,9730 |
| Reales |
11,4880 |
11,4630 |
11,4160 |
10,7840 |
11,8450 |
| C.
Danesas |
3,6509 |
3,6329 |
3,4724 |
3,7832 |
4,4570 |
| C.
Suecas |
2,8796 |
2,8689 |
2,7140 |
2,7404 |
3,1278 |
| F.
Suizos |
20,1669 |
20,1305 |
19,6001 |
18,9482 |
21,7932 |
| D.
Canadienses |
20,1785 |
20,2373 |
19,8805 |
18,6242 |
21,5159 |
| Yens |
0,2406 |
0,2411 |
0,2387 |
0,2126 |
0,2456 |
| D.
Australianos |
18,7738 |
18,7705 |
17,8587 |
17,5752 |
19,0880 |
| R.
Sudafricanos |
2,8282 |
2,8207 |
2,7541 |
2,6540 |
3,0461 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-07-10 |
30-06-10 |
31-12-09 |
23-07-09 |
| L.
Esterlinas (US$) |
1,5428 |
1,4952 |
1,6076 |
1,6521 |
| P.
Argentino |
3,9345 |
3,9340 |
3,8015 |
3,8105 |
| Reales |
1,7593 |
1,7993 |
1,7410 |
1,8895 |
| C.
Danesas |
5,7597 |
6,0842 |
5,1906 |
5,2419 |
| C.
Suecas |
7,3023 |
7,7844 |
7,1658 |
7,4695 |
| F.
Suizos |
1,0427 |
1,0779 |
1,0364 |
1,0720 |
| D.
Canadienses |
1,0421 |
1,0627 |
1,0544 |
1,0859 |
| Yens |
87,4100 |
88,5200 |
92,3800 |
95,1400 |
| D.
Australianos |
1,1201 |
1,1830 |
1,1173 |
1,2240 |
| D.E. de
Giro (US$) |
1,5094 |
1,4789 |
1,5620 |
1,5584 |
| Euro
(US$) |
1,2919 |
1,2244 |
1,4340 |
1,4205 |
| Yuan |
6,7803 |
6,7814 |
6,8253 |
6,8310 |
| R.
Sudafricanos |
7,4350 |
7,6712 |
7,3990 |
7,6698 |
|
|
|
|
|
| AL PÚBLICO |
| |
23-07-10 |
Valor venta al: |
| Compra |
Venta |
30-06-10 |
31-12-09 |
23-07-09 |
| Dólar
Billete |
20,70 |
21,20 |
21,30 |
19,95 |
23,65 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,30 |
| Euro |
26,10 |
28,10 |
26,80 |
29,30 |
34,45 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 06-Jul |
21,293 |
21,285 |
20,950 |
21,450 |
| 07-Jul |
21,184 |
21,176 |
20,900 |
21,400 |
| 08-Jul |
21,120 |
21,112 |
20,750 |
21,300 |
| 09-Jul |
21,096 |
21,088 |
20,800 |
21,300 |
| 12-Jul |
21,058 |
21,050 |
20,800 |
21,300 |
| 13-Jul |
20,923 |
20,915 |
20,650 |
21,150 |
| 14-Jul |
20,894 |
20,884 |
20,600 |
21,100 |
| 15-Jul |
20,985 |
20,975 |
20,700 |
21,200 |
| 16-Jul |
21,103 |
21,092 |
20,850 |
21,350 |
| 19-Jul |
21,247 |
21,239 |
21,000 |
21,500 |
| 20-Jul |
21,258 |
21,250 |
21,000 |
21,500 |
| 21-Jul |
21,130 |
21,122 |
20,900 |
21,400 |
| 22-Jul |
20,982 |
20,977 |
20,700 |
21,200 |
| 23-Jul |
21,028 |
21,023 |
20,700 |
21,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-07-10 |
30-06-10 |
31-12-09 |
| Argentina |
3,9318 |
3,9318 |
3,7990 |
| Brasil |
1,7600 |
1,8040 |
1,7430 |
| Paraguay |
4761,0000 |
4756,0000 |
4672,5000 |
| Chile |
520,0900 |
547,1900 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-07-10 |
22-07-10 |
30-06-10 |
31-12-09 |
23-07-09 |
| L.
Esterl. (US$) |
1,5425 |
1,5258 |
1,4947 |
1,6161 |
1,6482 |
| Fr.
Suizo |
1,0543 |
1,0434 |
1,0778 |
1,0358 |
1,0752 |
| D.
Canad. |
1,0358 |
1,0378 |
1,0630 |
1,0469 |
1,0899 |
| Yen |
87,5067 |
87,0501 |
88,4030 |
93,0450 |
95,0194 |
| Euro
(US$) |
1,2903 |
1,2888 |
1,2233 |
1,4325 |
1,4146 |
| D. Hong
Kong |
7,7681 |
7,7741 |
7,7882 |
7,7551 |
7,7502 |
| D.
Australiano |
1,1165 |
1,1195 |
1,1891 |
1,1146 |
1,2295 |
|
|
|
|
|
|
|
|
