 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 13-07-10 |
12-07-10 |
30-06-10 |
31-12-09 |
13-07-09 |
| Dól. USA
(bill) |
20,9230 |
21,0580 |
21,1270 |
19,6370 |
23,4290 |
| L.
Esterlinas |
31,7235 |
31,6270 |
31,5891 |
31,5684 |
37,9854 |
| P.
Argentino |
5,4080 |
5,4430 |
5,4540 |
4,9970 |
6,1720 |
| Reales |
11,4290 |
11,4400 |
11,4160 |
10,7840 |
11,4710 |
| C.
Danesas |
3,5637 |
3,5555 |
3,4724 |
3,7832 |
4,3984 |
| C.
Suecas |
2,8170 |
2,8053 |
2,7140 |
2,7404 |
2,9689 |
| F.
Suizos |
19,8397 |
19,8548 |
19,6001 |
18,9482 |
21,6292 |
| D.
Canadienses |
20,2213 |
20,3027 |
19,8805 |
18,6242 |
20,3147 |
| Yens |
0,2367 |
0,2378 |
0,2387 |
0,2126 |
0,2523 |
| D.
Australianos |
18,3997 |
18,4090 |
17,8587 |
17,5752 |
18,3112 |
| R.
Sudafricanos |
2,7707 |
2,7637 |
2,7541 |
2,6540 |
2,8380 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 13-07-10 |
30-06-10 |
31-12-09 |
13-07-09 |
| L.
Esterlinas (US$) |
1,5162 |
1,4952 |
1,6076 |
1,6213 |
| P.
Argentino |
3,9395 |
3,9340 |
3,8015 |
3,8092 |
| Reales |
1,7545 |
1,7993 |
1,7410 |
1,9807 |
| C.
Danesas |
5,8711 |
6,0842 |
5,1906 |
5,3267 |
| C.
Suecas |
7,4274 |
7,7844 |
7,1658 |
7,8915 |
| F.
Suizos |
1,0546 |
1,0779 |
1,0364 |
1,0832 |
| D.
Canadienses |
1,0347 |
1,0627 |
1,0544 |
1,1533 |
| Yens |
88,4000 |
88,5200 |
92,3800 |
92,8600 |
| D.
Australianos |
1,1371 |
1,1830 |
1,1173 |
1,2795 |
| D.E. de
Giro (US$) |
1,4918 |
1,4789 |
1,5620 |
1,5502 |
| Euro
(US$) |
1,2703 |
1,2244 |
1,4340 |
1,3980 |
| Yuan |
6,7729 |
6,7814 |
6,8253 |
6,8328 |
| R.
Sudafricanos |
7,5515 |
7,6712 |
7,3990 |
8,2556 |
|
|
|
|
|
| AL PÚBLICO |
| |
13-07-10 |
Valor venta al: |
| Compra |
Venta |
30-06-10 |
31-12-09 |
13-07-09 |
| Dólar
Billete |
20,65 |
21,15 |
21,30 |
19,95 |
23,75 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,80 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,05 |
| Euro |
25,60 |
27,60 |
26,80 |
29,30 |
34,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 24-Jun |
21,005 |
21,000 |
20,700 |
21,300 |
| 25-Jun |
20,912 |
20,907 |
20,600 |
21,200 |
| 28-Jun |
20,981 |
20,976 |
20,700 |
21,300 |
| 29-Jun |
21,060 |
21,052 |
20,800 |
21,300 |
| 30-Jun |
21,127 |
21,119 |
20,800 |
21,300 |
| 01-Jul |
21,219 |
21,211 |
20,950 |
21,450 |
| 02-Jul |
21,296 |
21,288 |
21,000 |
21,500 |
| 05-Jul |
21,337 |
21,329 |
21,050 |
21,550 |
| 06-Jul |
21,293 |
21,285 |
20,950 |
21,450 |
| 07-Jul |
21,184 |
21,176 |
20,900 |
21,400 |
| 08-Jul |
21,120 |
21,112 |
20,750 |
21,300 |
| 09-Jul |
21,096 |
21,088 |
20,800 |
21,300 |
| 12-Jul |
21,058 |
21,050 |
20,800 |
21,300 |
| 13-Jul |
20,923 |
20,915 |
20,650 |
21,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
13-07-10 |
30-06-10 |
31-12-09 |
| Argentina |
3,9358 |
3,9318 |
3,7990 |
| Brasil |
1,7530 |
1,8040 |
1,7430 |
| Paraguay |
4764,0000 |
4756,0000 |
4672,5000 |
| Chile |
535,4000 |
547,1900 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 13-07-10 |
12-07-10 |
30-06-10 |
31-12-09 |
13-07-09 |
| L.
Esterl. (US$) |
1,5181 |
1,5028 |
1,4947 |
1,6161 |
1,6244 |
| Fr.
Suizo |
1,0547 |
1,0604 |
1,0778 |
1,0358 |
1,0825 |
| D.
Canad. |
1,0316 |
1,0366 |
1,0630 |
1,0469 |
1,1510 |
| Yen |
88,7332 |
88,6565 |
88,4030 |
93,0450 |
93,0893 |
| Euro
(US$) |
1,2727 |
1,2590 |
1,2233 |
1,4325 |
1,3986 |
| D. Hong
Kong |
7,7729 |
7,7707 |
7,7882 |
7,7551 |
7,7505 |
| D.
Australiano |
1,1328 |
1,1404 |
1,1891 |
1,1146 |
1,2761 |
|
|
|
|
|
|
|
|
