 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 25-06-10 |
24-06-10 |
31-05-10 |
31-12-09 |
25-06-09 |
| Dól. USA
(bill) |
20,9120 |
21,0050 |
19,1630 |
19,6370 |
23,6110 |
| L.
Esterlinas |
31,4370 |
31,3689 |
27,8783 |
31,5684 |
38,6559 |
| P.
Argentino |
5,4490 |
5,4870 |
5,0290 |
4,9970 |
6,2300 |
| Reales |
11,3010 |
11,5310 |
10,1860 |
10,7840 |
11,6190 |
| C.
Danesas |
3,4795 |
3,4813 |
3,1683 |
3,7832 |
4,4338 |
| C.
Suecas |
2,7067 |
2,6967 |
2,4500 |
2,7404 |
2,9818 |
| F.
Suizos |
19,1239 |
19,0539 |
16,5870 |
18,9482 |
21,5704 |
| D.
Canadienses |
20,1990 |
20,1642 |
18,3238 |
18,6242 |
20,3942 |
| Yens |
0,2339 |
0,2344 |
0,2104 |
0,2126 |
0,2462 |
| D.
Australianos |
18,2834 |
18,2449 |
16,1717 |
17,5752 |
18,9314 |
| R.
Sudafricanos |
2,7473 |
2,7619 |
2,4877 |
2,6540 |
2,9454 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 25-06-10 |
31-05-10 |
31-12-09 |
25-06-09 |
| L.
Esterlinas (US$) |
1,5033 |
1,4548 |
1,6076 |
1,6372 |
| P.
Argentino |
3,9320 |
3,9079 |
3,8015 |
3,8000 |
| Reales |
1,7775 |
1,8207 |
1,7410 |
1,9510 |
| C.
Danesas |
6,0101 |
6,0484 |
5,1906 |
5,3253 |
| C.
Suecas |
7,7260 |
7,8215 |
7,1658 |
7,9185 |
| F.
Suizos |
1,0935 |
1,1553 |
1,0364 |
1,0946 |
| D.
Canadienses |
1,0353 |
1,0458 |
1,0544 |
1,1577 |
| Yens |
89,3900 |
91,0800 |
92,3800 |
95,8985 |
| D.
Australianos |
1,1438 |
1,1850 |
1,1173 |
1,2472 |
| D.E. de
Giro (US$) |
1,4771 |
1,4743 |
1,5620 |
1,5409 |
| Euro
(US$) |
1,2386 |
1,2301 |
1,4340 |
1,3987 |
| Yuan |
6,7930 |
6,8279 |
6,8253 |
6,8348 |
| R.
Sudafricanos |
7,6118 |
7,7031 |
7,3990 |
8,0162 |
|
|
|
|
|
| AL PÚBLICO |
| |
25-06-10 |
Valor venta al: |
| Compra |
Venta |
31-05-10 |
31-12-09 |
25-06-09 |
| Dólar
Billete |
20,60 |
21,20 |
19,40 |
19,95 |
23,90 |
| P.
Argentino |
4,80 |
5,80 |
5,40 |
5,50 |
6,80 |
| Real |
10,50 |
12,00 |
11,00 |
11,50 |
12,05 |
| Euro |
24,90 |
27,00 |
24,55 |
29,30 |
34,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 08-Jun |
20,037 |
20,024 |
19,800 |
20,350 |
| 09-Jun |
20,063 |
20,050 |
19,800 |
20,350 |
| 10-Jun |
20,073 |
20,060 |
19,850 |
20,400 |
| 11-Jun |
20,784 |
20,774 |
20,300 |
20,950 |
| 14-Jun |
20,564 |
20,554 |
20,350 |
20,850 |
| 15-Jun |
20,802 |
20,792 |
20,500 |
21,500 |
| 16-Jun |
21,094 |
21,083 |
20,700 |
21,600 |
| 17-Jun |
20,991 |
20,981 |
20,600 |
21,400 |
| 18-Jun |
20,852 |
20,844 |
20,400 |
21,100 |
| 21-Jun |
20,910 |
20,900 |
20,600 |
21,200 |
| 22-Jun |
20,936 |
20,926 |
20,650 |
21,250 |
| 23-Jun |
20,955 |
20,950 |
20,650 |
21,250 |
| 24-Jun |
21,005 |
21,000 |
20,700 |
21,300 |
| 25-Jun |
20,912 |
20,907 |
20,600 |
21,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
25-06-10 |
31-05-10 |
31-12-09 |
| Argentina |
3,9323 |
3,9268 |
3,7990 |
| Brasil |
1,7800 |
1,8210 |
1,7430 |
| Paraguay |
4766,0000 |
4741,0000 |
4672,5000 |
| Chile |
537,8700 |
530,6200 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 25-06-10 |
24-06-10 |
31-05-10 |
31-12-09 |
25-06-09 |
| L.
Esterl. (US$) |
1,5062 |
1,4924 |
1,4533 |
1,6161 |
1,6371 |
| Fr.
Suizo |
1,0929 |
1,1021 |
1,1556 |
1,0358 |
1,0940 |
| D.
Canad. |
1,0354 |
1,0432 |
1,0434 |
1,0469 |
1,1552 |
| Yen |
89,1766 |
89,6394 |
91,1178 |
93,0450 |
96,0142 |
| Euro
(US$) |
1,2376 |
1,2329 |
1,2310 |
1,4325 |
1,3991 |
| D. Hong
Kong |
7,7775 |
7,7781 |
7,7864 |
7,7551 |
7,7501 |
| D.
Australiano |
1,1441 |
1,1541 |
1,1815 |
1,1146 |
1,2446 |
|
|
|
|
|
|
|
|
