 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23-06-10 |
22-06-10 |
31-05-10 |
31-12-09 |
23-06-09 |
| Dól. USA
(bill) |
20,9550 |
20,9360 |
19,1630 |
19,6370 |
23,6550 |
| L.
Esterlinas |
31,3214 |
31,0313 |
27,8783 |
31,5684 |
38,9243 |
| P.
Argentino |
5,5030 |
5,4970 |
5,0290 |
4,9970 |
6,2580 |
| Reales |
11,3240 |
11,3730 |
10,1860 |
10,7840 |
11,4710 |
| C.
Danesas |
3,4668 |
3,4531 |
3,1683 |
3,7832 |
4,4752 |
| C.
Suecas |
2,7032 |
2,6907 |
2,4500 |
2,7404 |
2,9985 |
| F.
Suizos |
18,9690 |
18,9090 |
16,5870 |
18,9482 |
22,1738 |
| D.
Canadienses |
20,1781 |
20,3658 |
18,3238 |
18,6242 |
20,5517 |
| Yens |
0,2332 |
0,2312 |
0,2104 |
0,2126 |
0,2483 |
| D.
Australianos |
18,3021 |
18,3023 |
16,1717 |
17,5752 |
18,8183 |
| R.
Sudafricanos |
2,7824 |
2,7619 |
2,4877 |
2,6540 |
2,8962 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-06-10 |
31-05-10 |
31-12-09 |
23-06-09 |
| L.
Esterlinas (US$) |
1,4947 |
1,4548 |
1,6076 |
1,6455 |
| P.
Argentino |
3,9290 |
3,9079 |
3,8015 |
3,7928 |
| Reales |
1,7894 |
1,8207 |
1,7410 |
1,9804 |
| C.
Danesas |
6,0445 |
6,0484 |
5,1906 |
5,2858 |
| C.
Suecas |
7,7518 |
7,8215 |
7,1658 |
7,8890 |
| F.
Suizos |
1,1047 |
1,1553 |
1,0364 |
1,0668 |
| D.
Canadienses |
1,0385 |
1,0458 |
1,0544 |
1,1510 |
| Yens |
89,8500 |
91,0800 |
92,3800 |
95,2500 |
| D.
Australianos |
1,1450 |
1,1850 |
1,1173 |
1,2570 |
| D.E. de
Giro (US$) |
1,4706 |
1,4743 |
1,5620 |
1,5441 |
| Euro
(US$) |
1,2314 |
1,2301 |
1,4340 |
1,4086 |
| Yuan |
6,8124 |
6,8279 |
6,8253 |
6,8348 |
| R.
Sudafricanos |
7,5312 |
7,7031 |
7,3990 |
8,1677 |
|
|
|
|
|
| AL PÚBLICO |
| |
23-06-10 |
Valor venta al: |
| Compra |
Venta |
31-05-10 |
31-12-09 |
23-06-09 |
| Dólar
Billete |
20,65 |
21,25 |
19,40 |
19,95 |
23,90 |
| P.
Argentino |
4,80 |
5,80 |
5,40 |
5,50 |
6,80 |
| Real |
10,50 |
12,00 |
11,00 |
11,50 |
12,05 |
| Euro |
24,80 |
26,90 |
24,55 |
29,30 |
34,45 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-Jun |
19,432 |
19,422 |
19,150 |
19,650 |
| 07-Jun |
19,714 |
19,704 |
19,550 |
20,100 |
| 08-Jun |
20,037 |
20,024 |
19,800 |
20,350 |
| 09-Jun |
20,063 |
20,050 |
19,800 |
20,350 |
| 10-Jun |
20,073 |
20,060 |
19,850 |
20,400 |
| 11-Jun |
20,784 |
20,774 |
20,300 |
20,950 |
| 14-Jun |
20,564 |
20,554 |
20,350 |
20,850 |
| 15-Jun |
20,802 |
20,792 |
20,500 |
21,500 |
| 16-Jun |
21,094 |
21,083 |
20,700 |
21,600 |
| 17-Jun |
20,991 |
20,981 |
20,600 |
21,400 |
| 18-Jun |
20,852 |
20,844 |
20,400 |
21,100 |
| 21-Jun |
20,910 |
20,900 |
20,600 |
21,200 |
| 22-Jun |
20,936 |
20,926 |
20,650 |
21,250 |
| 23-Jun |
20,955 |
20,950 |
20,650 |
21,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-06-10 |
31-05-10 |
31-12-09 |
| Argentina |
3,9295 |
3,9268 |
3,7990 |
| Brasil |
1,7920 |
1,8210 |
1,7430 |
| Paraguay |
4760,0000 |
4741,0000 |
4672,5000 |
| Chile |
535,5600 |
530,6200 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-06-10 |
22-06-10 |
31-05-10 |
31-12-09 |
23-06-09 |
| L.
Esterl. (US$) |
1,4956 |
1,4805 |
1,4533 |
1,6161 |
1,6450 |
| Fr.
Suizo |
1,1054 |
1,1077 |
1,1556 |
1,0358 |
1,0671 |
| D.
Canad. |
1,0392 |
1,0288 |
1,0434 |
1,0469 |
1,1502 |
| Yen |
89,9237 |
90,4882 |
91,1178 |
93,0450 |
95,0993 |
| Euro
(US$) |
1,2312 |
1,2269 |
1,2310 |
1,4325 |
1,4074 |
| D. Hong
Kong |
7,7780 |
7,7785 |
7,7864 |
7,7551 |
7,7503 |
| D.
Australiano |
1,1442 |
1,1469 |
1,1815 |
1,1146 |
1,2602 |
|
|
|
|
|
|
|
|
