 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-06-10 |
16-06-10 |
31-05-10 |
31-12-09 |
17-06-09 |
| Dól. USA
(bill) |
20,9910 |
21,0940 |
19,1630 |
19,6370 |
23,6190 |
| L.
Esterlinas |
31,0751 |
31,1727 |
27,8783 |
31,5684 |
38,7824 |
| P.
Argentino |
5,5110 |
5,5090 |
5,0290 |
4,9970 |
6,3120 |
| Reales |
11,3410 |
11,3960 |
10,1860 |
10,7840 |
11,6160 |
| C.
Danesas |
3,4897 |
3,4871 |
3,1683 |
3,7832 |
4,4298 |
| C.
Suecas |
2,7106 |
2,7056 |
2,4500 |
2,7404 |
3,0128 |
| F.
Suizos |
18,8531 |
18,6623 |
16,5870 |
18,9482 |
21,8995 |
| D.
Canadienses |
20,3915 |
20,5595 |
18,3238 |
18,6242 |
20,8796 |
| Yens |
0,2311 |
0,2310 |
0,2104 |
0,2126 |
0,2467 |
| D.
Australianos |
18,1572 |
18,1936 |
16,1717 |
17,5752 |
18,7913 |
| R.
Sudafricanos |
2,7611 |
2,7796 |
2,4877 |
2,6540 |
2,9328 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-06-10 |
31-05-10 |
31-12-09 |
17-06-09 |
| L.
Esterlinas (US$) |
1,4804 |
1,4548 |
1,6076 |
1,6420 |
| P.
Argentino |
3,9280 |
3,9079 |
3,8015 |
3,7700 |
| Reales |
1,7914 |
1,8207 |
1,7410 |
1,9606 |
| C.
Danesas |
6,0151 |
6,0484 |
5,1906 |
5,3319 |
| C.
Suecas |
7,7440 |
7,8215 |
7,1658 |
7,8395 |
| F.
Suizos |
1,1134 |
1,1553 |
1,0364 |
1,0785 |
| D.
Canadienses |
1,0294 |
1,0458 |
1,0544 |
1,1312 |
| Yens |
90,8200 |
91,0800 |
92,3800 |
95,7210 |
| D.
Australianos |
1,1561 |
1,1850 |
1,1173 |
1,2569 |
| D.E. de
Giro (US$) |
1,4748 |
1,4743 |
1,5620 |
1,5374 |
| Euro
(US$) |
1,2368 |
1,2301 |
1,4340 |
1,3964 |
| Yuan |
6,8291 |
6,8279 |
6,8253 |
6,8375 |
| R.
Sudafricanos |
7,6024 |
7,7031 |
7,3990 |
8,0533 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-06-10 |
Valor venta al: |
| Compra |
Venta |
31-05-10 |
31-12-09 |
17-06-09 |
| Dólar
Billete |
20,60 |
21,40 |
19,40 |
19,95 |
23,80 |
| P.
Argentino |
4,80 |
5,80 |
5,40 |
5,50 |
6,80 |
| Real |
10,50 |
12,00 |
11,00 |
11,50 |
12,05 |
| Euro |
24,85 |
27,20 |
24,55 |
29,30 |
34,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 31-May |
19,163 |
19,149 |
18,900 |
19,400 |
| 01-Jun |
19,187 |
19,173 |
18,900 |
19,400 |
| 02-Jun |
19,258 |
19,244 |
18,950 |
19,450 |
| 03-Jun |
19,282 |
19,270 |
19,000 |
19,500 |
| 04-Jun |
19,432 |
19,422 |
19,150 |
19,650 |
| 07-Jun |
19,714 |
19,704 |
19,550 |
20,100 |
| 08-Jun |
20,037 |
20,024 |
19,800 |
20,350 |
| 09-Jun |
20,063 |
20,050 |
19,800 |
20,350 |
| 10-Jun |
20,073 |
20,060 |
19,850 |
20,400 |
| 11-Jun |
20,784 |
20,774 |
20,300 |
20,950 |
| 14-Jun |
20,564 |
20,554 |
20,350 |
20,850 |
| 15-Jun |
20,802 |
20,792 |
20,500 |
21,500 |
| 16-Jun |
21,094 |
21,083 |
20,700 |
21,600 |
| 17-Jun |
20,991 |
20,981 |
20,600 |
21,400 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-06-10 |
31-05-10 |
31-12-09 |
| Argentina |
3,9262 |
3,9268 |
3,7990 |
| Brasil |
1,7910 |
1,8210 |
1,7430 |
| Paraguay |
4748,0000 |
4741,0000 |
4672,5000 |
| Chile |
530,3600 |
530,6200 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-06-10 |
16-06-10 |
31-05-10 |
31-12-09 |
17-06-09 |
| L.
Esterl. (US$) |
1,4817 |
1,4733 |
1,4533 |
1,6161 |
1,6398 |
| Fr.
Suizo |
1,1126 |
1,1313 |
1,1556 |
1,0358 |
1,0800 |
| D.
Canad. |
1,0286 |
1,0257 |
1,0434 |
1,0469 |
1,1315 |
| Yen |
90,8740 |
91,4424 |
91,1178 |
93,0450 |
95,6700 |
| Euro
(US$) |
1,2381 |
1,2300 |
1,2310 |
1,4325 |
1,3946 |
| D. Hong
Kong |
7,7832 |
7,7926 |
7,7864 |
7,7551 |
7,7502 |
| D.
Australiano |
1,1527 |
1,1587 |
1,1815 |
1,1146 |
1,2600 |
|
|
|
|
|
|
|
|
