 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 08-06-10 |
07-06-10 |
31-05-10 |
31-12-09 |
08-06-09 |
| Dól. USA
(bill) |
20,0370 |
19,7140 |
19,1630 |
19,6370 |
23,2240 |
| L.
Esterlinas |
28,8252 |
28,5557 |
27,8783 |
31,5684 |
37,2792 |
| P.
Argentino |
5,1910 |
5,1210 |
5,0290 |
4,9970 |
6,1930 |
| Reales |
10,4840 |
10,3160 |
10,1860 |
10,7840 |
11,4280 |
| C.
Danesas |
3,2137 |
3,1658 |
3,1683 |
3,7832 |
4,3327 |
| C.
Suecas |
2,4711 |
2,4324 |
2,4500 |
2,7404 |
2,9520 |
| F.
Suizos |
17,3556 |
16,9656 |
16,5870 |
18,9482 |
21,2674 |
| D.
Canadienses |
19,0701 |
18,6615 |
18,3238 |
18,6242 |
20,7505 |
| Yens |
0,2194 |
0,2148 |
0,2104 |
0,2126 |
0,2361 |
| D.
Australianos |
16,4685 |
16,0629 |
16,1717 |
17,5752 |
18,2889 |
| R.
Sudafricanos |
2,5790 |
2,5322 |
2,4877 |
2,6540 |
2,8434 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 08-06-10 |
31-05-10 |
31-12-09 |
08-06-09 |
| L.
Esterlinas (US$) |
1,4386 |
1,4548 |
1,6076 |
1,6052 |
| P.
Argentino |
3,9190 |
3,9079 |
3,8015 |
3,7556 |
| Reales |
1,8608 |
1,8207 |
1,7410 |
1,9663 |
| C.
Danesas |
6,2348 |
6,0484 |
5,1906 |
5,3602 |
| C.
Suecas |
8,1085 |
7,8215 |
7,1658 |
7,8672 |
| F.
Suizos |
1,1545 |
1,1553 |
1,0364 |
1,0920 |
| D.
Canadienses |
1,0507 |
1,0458 |
1,0544 |
1,1192 |
| Yens |
91,3100 |
91,0800 |
92,3800 |
98,3700 |
| D.
Australianos |
1,2167 |
1,1850 |
1,1173 |
1,2698 |
| D.E. de
Giro (US$) |
1,4523 |
1,4743 |
1,5620 |
1,5285 |
| Euro
(US$) |
1,1929 |
1,2301 |
1,4340 |
1,3892 |
| Yuan |
6,8305 |
6,8279 |
6,8253 |
6,8371 |
| R.
Sudafricanos |
7,7693 |
7,7031 |
7,3990 |
8,1678 |
|
|
|
|
|
| AL PÚBLICO |
| |
08-06-10 |
Valor venta al: |
| Compra |
Venta |
31-05-10 |
31-12-09 |
08-06-09 |
| Dólar
Billete |
19,80 |
20,35 |
19,40 |
19,95 |
23,50 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
6,80 |
| Real |
9,50 |
11,00 |
11,00 |
11,50 |
12,05 |
| Euro |
23,00 |
24,95 |
24,55 |
29,30 |
33,45 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-May |
19,299 |
19,277 |
19,000 |
19,600 |
| 21-May |
19,320 |
19,298 |
19,000 |
19,600 |
| 24-May |
19,318 |
19,296 |
19,000 |
19,600 |
| 25-May |
19,372 |
19,353 |
19,050 |
19,650 |
| 26-May |
19,267 |
19,250 |
19,000 |
19,500 |
| 27-May |
19,164 |
19,150 |
18,900 |
19,400 |
| 28-May |
19,164 |
19,150 |
18,900 |
19,400 |
| 31-May |
19,163 |
19,149 |
18,900 |
19,400 |
| 01-Jun |
19,187 |
19,173 |
18,900 |
19,400 |
| 02-Jun |
19,258 |
19,244 |
18,950 |
19,450 |
| 03-Jun |
19,282 |
19,270 |
19,000 |
19,500 |
| 04-Jun |
19,432 |
19,422 |
19,150 |
19,650 |
| 07-Jun |
19,714 |
19,704 |
19,550 |
20,100 |
| 08-Jun |
20,037 |
20,024 |
19,800 |
20,350 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
08-06-10 |
31-05-10 |
31-12-09 |
| Argentina |
3,9215 |
3,9268 |
3,7990 |
| Brasil |
1,8600 |
1,8210 |
1,7430 |
| Paraguay |
4745,0000 |
4741,0000 |
4672,5000 |
| Chile |
548,1600 |
530,6200 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 08-06-10 |
07-06-10 |
31-05-10 |
31-12-09 |
08-06-09 |
| L.
Esterl. (US$) |
1,4450 |
1,4472 |
1,4533 |
1,6161 |
1,6046 |
| Fr.
Suizo |
1,1535 |
1,1630 |
1,1556 |
1,0358 |
1,0915 |
| D.
Canad. |
1,0480 |
1,0608 |
1,0434 |
1,0469 |
1,1163 |
| Yen |
91,5122 |
91,5046 |
91,1178 |
93,0450 |
98,4684 |
| Euro
(US$) |
1,1965 |
1,1919 |
1,2310 |
1,4325 |
1,3902 |
| D. Hong
Kong |
7,8041 |
7,8029 |
7,7864 |
7,7551 |
7,7516 |
| D.
Australiano |
1,2097 |
1,2344 |
1,1815 |
1,1146 |
1,2665 |
|
|
|
|
|
|
|
|
