 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 04-06-10 |
03-06-10 |
31-05-10 |
31-12-09 |
04-06-09 |
| Dól. USA
(bill) |
19,4320 |
19,2820 |
19,1630 |
19,6370 |
23,1290 |
| L.
Esterlinas |
28,1492 |
28,2269 |
27,8783 |
31,5684 |
37,4620 |
| P.
Argentino |
5,0480 |
5,0080 |
5,0290 |
4,9970 |
6,1680 |
| Reales |
10,2220 |
10,2500 |
10,1860 |
10,7840 |
11,4100 |
| C.
Danesas |
3,1775 |
3,1579 |
3,1683 |
3,7832 |
4,4045 |
| C.
Suecas |
2,4790 |
2,4580 |
2,4500 |
2,7404 |
3,0307 |
| F.
Suizos |
16,8724 |
16,6987 |
16,5870 |
18,9482 |
21,6317 |
| D.
Canadienses |
18,7206 |
18,5261 |
18,3238 |
18,6242 |
21,0785 |
| Yens |
0,2123 |
0,2080 |
0,2104 |
0,2126 |
0,2389 |
| D.
Australianos |
16,3696 |
16,2509 |
16,1717 |
17,5752 |
18,5563 |
| R.
Sudafricanos |
2,5276 |
2,5058 |
2,4877 |
2,6540 |
2,8855 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 04-06-10 |
31-05-10 |
31-12-09 |
04-06-09 |
| L.
Esterlinas (US$) |
1,4486 |
1,4548 |
1,6076 |
1,6197 |
| P.
Argentino |
3,9222 |
3,9079 |
3,8015 |
3,7500 |
| Reales |
1,8180 |
1,8207 |
1,7410 |
1,9405 |
| C.
Danesas |
6,1155 |
6,0484 |
5,1906 |
5,2512 |
| C.
Suecas |
7,8386 |
7,8215 |
7,1658 |
7,6316 |
| F.
Suizos |
1,1517 |
1,1553 |
1,0364 |
1,0692 |
| D.
Canadienses |
1,0380 |
1,0458 |
1,0544 |
1,0973 |
| Yens |
91,5300 |
91,0800 |
92,3800 |
96,8200 |
| D.
Australianos |
1,1871 |
1,1850 |
1,1173 |
1,2464 |
| D.E. de
Giro (US$) |
1,4653 |
1,4743 |
1,5620 |
1,5514 |
| Euro
(US$) |
1,1986 |
1,2301 |
1,4340 |
1,4184 |
| Yuan |
6,8288 |
6,8279 |
6,8253 |
6,8331 |
| R.
Sudafricanos |
7,6880 |
7,7031 |
7,3990 |
8,0156 |
|
|
|
|
|
| AL PÚBLICO |
| |
04-06-10 |
Valor venta al: |
| Compra |
Venta |
31-05-10 |
31-12-09 |
04-06-09 |
| Dólar
Billete |
19,15 |
19,65 |
19,40 |
19,95 |
23,45 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
6,80 |
| Real |
9,50 |
11,00 |
11,00 |
11,50 |
12,05 |
| Euro |
22,35 |
24,20 |
24,55 |
29,30 |
34,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 18-May |
19,225 |
19,203 |
18,900 |
19,500 |
| 19-May |
19,239 |
19,220 |
18,900 |
19,500 |
| 20-May |
19,299 |
19,277 |
19,000 |
19,600 |
| 21-May |
19,320 |
19,298 |
19,000 |
19,600 |
| 24-May |
19,318 |
19,296 |
19,000 |
19,600 |
| 25-May |
19,372 |
19,353 |
19,050 |
19,650 |
| 26-May |
19,267 |
19,250 |
19,000 |
19,500 |
| 27-May |
19,164 |
19,150 |
18,900 |
19,400 |
| 28-May |
19,164 |
19,150 |
18,900 |
19,400 |
| 31-May |
19,163 |
19,149 |
18,900 |
19,400 |
| 01-Jun |
19,187 |
19,173 |
18,900 |
19,400 |
| 02-Jun |
19,258 |
19,244 |
18,950 |
19,450 |
| 03-Jun |
19,282 |
19,270 |
19,000 |
19,500 |
| 04-Jun |
19,432 |
19,422 |
19,150 |
19,650 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
04-06-10 |
31-05-10 |
31-12-09 |
| Argentina |
3,9230 |
3,9268 |
3,7990 |
| Brasil |
1,8590 |
1,8210 |
1,7430 |
| Paraguay |
4741,0000 |
4741,0000 |
4672,5000 |
| Chile |
540,9800 |
530,6200 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 04-06-10 |
03-06-10 |
31-05-10 |
31-12-09 |
04-06-09 |
| L.
Esterl. (US$) |
1,4454 |
1,4620 |
1,4533 |
1,6161 |
1,6136 |
| Fr.
Suizo |
1,1621 |
1,1569 |
1,1556 |
1,0358 |
1,0696 |
| D.
Canad. |
1,0629 |
1,0410 |
1,0434 |
1,0469 |
1,0984 |
| Yen |
91,8650 |
92,5773 |
91,1178 |
93,0450 |
96,7260 |
| Euro
(US$) |
1,1971 |
1,2162 |
1,2310 |
1,4325 |
1,4173 |
| D. Hong
Kong |
7,7948 |
7,7912 |
7,7864 |
7,7551 |
7,7516 |
| D.
Australiano |
1,2145 |
1,1874 |
1,1815 |
1,1146 |
1,2469 |
|
|
|
|
|
|
|
|
