 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 27-05-10 |
26-05-10 |
30-04-10 |
31-12-09 |
27-05-09 |
| Dól. USA
(bill) |
19,1640 |
19,2670 |
19,2140 |
19,6370 |
23,5180 |
| L.
Esterlinas |
27,9622 |
27,7849 |
29,3686 |
31,5684 |
37,7494 |
| P.
Argentino |
5,0030 |
5,0290 |
5,0290 |
4,9970 |
6,3310 |
| Reales |
10,0790 |
10,0790 |
10,7260 |
10,7840 |
11,1350 |
| C.
Danesas |
3,1890 |
3,1598 |
3,4355 |
3,7832 |
4,3992 |
| C.
Suecas |
2,4365 |
2,4151 |
2,6524 |
2,7404 |
3,0724 |
| F.
Suizos |
16,6658 |
16,6224 |
17,8436 |
18,9482 |
21,6417 |
| D.
Canadienses |
18,2427 |
18,1081 |
18,9003 |
18,6242 |
21,0924 |
| Yens |
0,2108 |
0,2138 |
0,2045 |
0,2126 |
0,2469 |
| D.
Australianos |
16,2587 |
15,9300 |
17,7807 |
17,5752 |
18,4005 |
| R.
Sudafricanos |
2,5341 |
2,4795 |
2,6014 |
2,6540 |
2,8919 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 27-05-10 |
30-04-10 |
31-12-09 |
27-05-09 |
| L.
Esterlinas (US$) |
1,4591 |
1,5285 |
1,6076 |
1,6051 |
| P.
Argentino |
3,9129 |
3,8895 |
3,8015 |
3,7395 |
| Reales |
1,8214 |
1,7370 |
1,7410 |
2,0155 |
| C.
Danesas |
6,0095 |
5,5927 |
5,1906 |
5,3460 |
| C.
Suecas |
7,8655 |
7,2440 |
7,1658 |
7,6546 |
| F.
Suizos |
1,1499 |
1,0768 |
1,0364 |
1,0867 |
| D.
Canadienses |
1,0505 |
1,0166 |
1,0544 |
1,1150 |
| Yens |
90,9000 |
93,9400 |
92,3800 |
95,2415 |
| D.
Australianos |
1,1787 |
1,0806 |
1,1173 |
1,2781 |
| D.E. de
Giro (US$) |
1,4713 |
1,5111 |
1,5620 |
1,5420 |
| Euro
(US$) |
1,2382 |
1,3309 |
1,4340 |
1,3925 |
| Yuan |
6,8313 |
6,8252 |
6,8253 |
6,8286 |
| R.
Sudafricanos |
7,5625 |
7,3860 |
7,3990 |
8,1324 |
|
|
|
|
|
| AL PÚBLICO |
| |
27-05-10 |
Valor venta al: |
| Compra |
Venta |
30-04-10 |
31-12-09 |
27-05-09 |
| Dólar
Billete |
18,90 |
19,40 |
19,50 |
19,95 |
23,85 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,50 |
11,00 |
11,30 |
11,50 |
11,90 |
| Euro |
22,75 |
24,65 |
26,65 |
29,30 |
34,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 07-May |
19,583 |
19,563 |
19,100 |
19,700 |
| 10-May |
19,231 |
19,212 |
18,800 |
19,400 |
| 11-May |
19,135 |
19,113 |
18,750 |
19,350 |
| 12-May |
19,063 |
19,042 |
18,750 |
19,350 |
| 13-May |
19,119 |
19,098 |
18,800 |
19,400 |
| 14-May |
19,213 |
19,191 |
18,900 |
19,500 |
| 18-May |
19,225 |
19,203 |
18,900 |
19,500 |
| 19-May |
19,239 |
19,220 |
18,900 |
19,500 |
| 20-May |
19,299 |
19,277 |
19,000 |
19,600 |
| 21-May |
19,320 |
19,298 |
19,000 |
19,600 |
| 24-May |
19,318 |
19,296 |
19,000 |
19,600 |
| 25-May |
19,372 |
19,353 |
19,050 |
19,650 |
| 26-May |
19,267 |
19,250 |
19,000 |
19,500 |
| 27-May |
19,164 |
19,150 |
18,900 |
19,400 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
27-05-10 |
30-04-10 |
31-12-09 |
| Argentina |
3,9115 |
3,8862 |
3,7990 |
| Brasil |
1,8260 |
1,7306 |
1,7430 |
| Paraguay |
4747,0000 |
4712,0000 |
4672,5000 |
| Chile |
532,0100 |
517,2300 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 27-05-10 |
26-05-10 |
30-04-10 |
31-12-09 |
27-05-09 |
| L.
Esterl. (US$) |
1,4567 |
1,4377 |
1,5274 |
1,6161 |
1,5977 |
| Fr.
Suizo |
1,1518 |
1,1605 |
1,0776 |
1,0358 |
1,0920 |
| D.
Canad. |
1,0493 |
1,0698 |
1,0179 |
1,0469 |
1,1206 |
| Yen |
90,8718 |
89,9981 |
93,8712 |
93,0450 |
95,4236 |
| Euro
(US$) |
1,2369 |
1,2161 |
1,3291 |
1,4325 |
1,3846 |
| D. Hong
Kong |
7,7870 |
7,7766 |
7,7640 |
7,7551 |
7,7533 |
| D.
Australiano |
1,1756 |
1,2144 |
1,0819 |
1,1146 |
1,2842 |
|
|
|
|
|
|
|
|
