 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20-05-10 |
19-05-10 |
30-04-10 |
31-12-09 |
20-05-09 |
| Dól. USA
(bill) |
19,2990 |
19,2390 |
19,2140 |
19,6370 |
23,6240 |
| L.
Esterlinas |
27,9006 |
27,7888 |
29,3686 |
31,5684 |
37,2834 |
| P.
Argentino |
5,0630 |
5,0350 |
5,0290 |
4,9970 |
6,4740 |
| Reales |
10,1460 |
10,2780 |
10,7260 |
10,7840 |
11,2380 |
| C.
Danesas |
3,2656 |
3,2052 |
3,4355 |
3,7832 |
4,3788 |
| C.
Suecas |
2,4502 |
2,4630 |
2,6524 |
2,7404 |
3,1151 |
| F.
Suizos |
16,8344 |
16,6817 |
17,8436 |
18,9482 |
21,4926 |
| D.
Canadienses |
18,1723 |
18,3929 |
18,9003 |
18,6242 |
20,7647 |
| Yens |
0,2137 |
0,2100 |
0,2045 |
0,2126 |
0,2491 |
| D.
Australianos |
16,0935 |
16,2608 |
17,7807 |
17,5752 |
18,3866 |
| R.
Sudafricanos |
2,4448 |
2,4626 |
2,6014 |
2,6540 |
2,8417 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-05-10 |
30-04-10 |
31-12-09 |
20-05-09 |
| L.
Esterlinas (US$) |
1,4457 |
1,5285 |
1,6076 |
1,5782 |
| P.
Argentino |
3,9055 |
3,8895 |
3,8015 |
3,7335 |
| Reales |
1,8550 |
1,7370 |
1,7410 |
2,0289 |
| C.
Danesas |
5,9098 |
5,5927 |
5,1906 |
5,3951 |
| C.
Suecas |
7,8765 |
7,2440 |
7,1658 |
7,5838 |
| F.
Suizos |
1,1464 |
1,0768 |
1,0364 |
1,0992 |
| D.
Canadienses |
1,0620 |
1,0166 |
1,0544 |
1,1377 |
| Yens |
90,3000 |
93,9400 |
92,3800 |
94,8300 |
| D.
Australianos |
1,1992 |
1,0806 |
1,1173 |
1,2849 |
| D.E. de
Giro (US$) |
1,4688 |
1,5111 |
1,5620 |
1,5244 |
| Euro
(US$) |
1,2597 |
1,3309 |
1,4340 |
1,3803 |
| Yuan |
6,8278 |
6,8252 |
6,8253 |
6,8250 |
| R.
Sudafricanos |
7,8938 |
7,3860 |
7,3990 |
8,3132 |
|
|
|
|
|
| AL PÚBLICO |
| |
20-05-10 |
Valor venta al: |
| Compra |
Venta |
30-04-10 |
31-12-09 |
20-05-09 |
| Dólar
Billete |
19,00 |
19,60 |
19,50 |
19,95 |
23,95 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,30 |
11,50 |
11,60 |
| Euro |
23,25 |
25,30 |
26,65 |
29,30 |
33,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 30-Abr |
19,214 |
19,200 |
18,900 |
19,500 |
| 03-May |
19,170 |
19,156 |
18,850 |
19,450 |
| 04-May |
19,162 |
19,150 |
18,850 |
19,450 |
| 05-May |
19,354 |
19,335 |
19,100 |
19,700 |
| 06-May |
19,683 |
19,663 |
19,400 |
20,000 |
| 07-May |
19,583 |
19,563 |
19,100 |
19,700 |
| 10-May |
19,231 |
19,212 |
18,800 |
19,400 |
| 11-May |
19,135 |
19,113 |
18,750 |
19,350 |
| 12-May |
19,063 |
19,042 |
18,750 |
19,350 |
| 13-May |
19,119 |
19,098 |
18,800 |
19,400 |
| 14-May |
19,213 |
19,191 |
18,900 |
19,500 |
| 18-May |
19,225 |
19,203 |
18,900 |
19,500 |
| 19-May |
19,239 |
19,220 |
18,900 |
19,500 |
| 20-May |
19,299 |
19,277 |
19,000 |
19,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-05-10 |
30-04-10 |
31-12-09 |
| Argentina |
3,9068 |
3,8862 |
3,7990 |
| Brasil |
1,8610 |
1,7306 |
1,7430 |
| Paraguay |
4725,0000 |
4712,0000 |
4672,5000 |
| Chile |
548,1800 |
517,2300 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-05-10 |
19-05-10 |
30-04-10 |
31-12-09 |
20-05-09 |
| L.
Esterl. (US$) |
1,4351 |
1,4412 |
1,5274 |
1,6161 |
1,5743 |
| Fr.
Suizo |
1,1516 |
1,1524 |
1,0776 |
1,0358 |
1,1012 |
| D.
Canad. |
1,0715 |
1,0439 |
1,0179 |
1,0469 |
1,1424 |
| Yen |
89,1507 |
91,6476 |
93,8712 |
93,0450 |
94,8846 |
| Euro
(US$) |
1,2466 |
1,2423 |
1,3291 |
1,4325 |
1,3768 |
| D. Hong
Kong |
7,8024 |
7,7997 |
7,7640 |
7,7551 |
7,7520 |
| D.
Australiano |
1,2349 |
1,1783 |
1,0819 |
1,1146 |
1,2921 |
|
|
|
|
|
|
|
|
